WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003281
Presyo
0.051711 WETH
TVL
$5,055.23
MKT CAP
$492.2K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
770,511.57
Pinagsama WETH:
$1.31

SKOP/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.003281. Ang presyo ng SKOP ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.39. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $492,164.76. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $5,055.23. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $5,055.23.

Ang kabuuang transaksyon ng SKOP/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $46.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001711, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003281 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20263:35:56 PMbuy$7.07$0.0032810.0036910.0517112,156.64
0x2F6...66a1
0x56...16a5
11/13/20261:33:45 PMsell$10.11$0.0033590.0051260.0517033,009.76
0x2F6...66a1
0x26...1a62
11/13/20265:56:10 AMbuy$6.44$0.0032720.0033770.0517151,968.72
0xF9b...Af41
0x91...ed6e
11/13/20265:02:16 AMbuy$2.74$0.0032850.0014260.051709834.68
0xd05...DF7D
0x81...9fea
11/13/20264:25:27 AMbuy$9.99$0.0032760.0051890.05173,051.01
0x2F6...66a1
0xa2...4c2c
11/13/20263:15:49 AMbuy$10$0.0033350.0050640.0516873,000.69
0x2F6...66a1
0xbb...b80a
11/13/202612:06:41 AMbuy$0.009901$0.003390.054910.0516812.92
0xbdB...15B2
0xe4...33dd
11/12/202611:44:20 AMbuy$10$0.0033940.0049350.0516742,946.67
0x2F6...66a1
0x9b...2446
11/12/20269:56:46 AMbuy$6.94$0.0033990.0034010.0516642,044.23
0xe49...fAaC
0xfc...3952
11/12/20269:56:46 AMsell$29.63$0.0034070.01450.0516688,696.89
0xbbC...f87B
0x4c...fb05
11/12/20269:56:14 AMsell$20.33$0.0034710.0099580.0516995,858.59
0x8A9...A844
0xd5...ff6a
11/12/20269:55:50 AMbuy$25.21$0.0034860.012340.0517077,230.83
0xC4c...7B10
0xfc...c860
11/12/20269:55:50 AMsell$0.3124$0.0034980.0001530.05171289.33
0x788...86f3
0x7b...64d8
11/12/20269:55:35 AMbuy$37.45$0.0034070.018330.05166710,993.03
0xC4c...7B10
0xc3...3f1c
11/12/20269:38:20 AMbuy$6.87$0.0033540.0033620.051642,050.05
0x95C...59d5
0xea...0d83
11/12/20269:35:36 AMsell$2.69$0.0033290.0013190.051627810.46
0x8A9...A844
0x3b...08f4
11/12/20269:35:19 AMsell$9.6$0.0033440.0046950.0516352,871.04
0xbbC...f87B
0xdc...6bbe
11/12/20269:35:09 AMsell$7.42$0.0033660.003630.0516462,205.4
0x8A9...A844
0xa0...b225
11/12/20269:27:14 AMsell$21.14$0.0034040.010330.0516636,209.63
0x8A9...A844
0x6e...62d7
11/12/20269:25:08 AMbuy$11.86$0.0034280.0058130.0516793,461.06
0xC47...E021
0xa7...8211