WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.007583
Presyo
0.053222 WETH
TVL
$774.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-17.98%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
685
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
51,144.33
Pinagsama WETH:
$0.1645

SKOP/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.007583. Ang presyo ng SKOP ay pababa -17.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $685.48. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $1,137,586.01. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $774.53. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $774.53.

Ang kabuuang transaksyon ng SKOP/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $685.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000003222, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.007583 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:58:31 PMsell$17.4$0.0074770.0073930.0531762,327.49
0x1bc...bE18
0x71...2dd7
04/18/20268:58:31 PMbuy$9.94$0.0073780.0042240.0531341,347.48
0xA28...2720
0x46...f0e7
04/18/20268:58:31 PMbuy$0.5523$0.0075830.00023460.05322272.82
0x997...8A7b
0x81...acab
04/18/20268:58:31 PMsell$7.64$0.0075710.0032490.053217958.94
0x2b2...1Ba6
0xba...78ee
04/18/20268:45:03 PMsell$0.3209$0.0081340.00013630.05345639.45
0x133...eDbe
0x99...c636
04/18/20268:45:01 PMbuy$2.32$0.0081420.00098610.05346285
0xc1c...0467
0xbf...1039
04/18/20268:40:07 PMbuy$3.01$0.0080270.0012820.053414375.76
0xe6b...e72f
0xf2...10ce
04/18/20268:35:53 PMbuy$6.94$0.0073940.0029520.053145886.16
0x633...4434
0xdc...4ea8
04/18/20268:35:53 PMsell$0.1553$0.0073940.000066090.05314519.61
0x2ff...C6dc
0xb9...e441
04/18/20268:35:49 PMsell$4.97$0.0077730.0021180.053307640.5
0x2Ac...3336
0x79...fa44
04/18/20268:35:49 PMsell$0.6644$0.0076620.00028260.05325986.71
0xec3...22B4
0x65...69d3
04/18/20268:35:49 PMbuy$12.84$0.0076620.0054660.0532591,676.86
0x021...99C2
0xb9...a205
04/18/20268:35:41 PMsell$0.3715$0.0073810.0001580.05313950.33
0xd0A...eba0
0x3c...c592
04/18/20268:35:41 PMbuy$2.17$0.0073910.00092590.053143294.6
0x9D3...1B9f
0x43...7a28
04/18/20268:35:41 PMbuy$34.19$0.0073960.014540.0531455,015.02
0xf6A...eC20
0x6e...b1e9
04/18/20268:35:41 PMsell$3.49$0.0073720.0014840.053135473.53
0x000...0e61
0x57...178c
04/18/20268:35:43 PMsell$0.04979$0.0073730.000021170.0531356.75
0x1f0...171B
0x03...1a7c
04/18/20268:35:37 PMsell$136.98$0.0073920.058280.05314517,103.37
0x4C6...aB72
0xb0...684e
04/18/20268:35:39 PMsell$0.4174$0.0073920.00017760.05314567.55
0x9D0...f279
0x0d...387e
04/18/20268:35:37 PMsell$3.3$0.0073920.0014040.053145584.18
0x55A...8fF6
0x97...86cb