WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003653
Presyo
0.051356 WETH
TVL
$6,323.37
MKT CAP
$548K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
862,565.19
Pinagsama WETH:
$1.17

SKOP/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.003653. Ang presyo ng SKOP ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.83. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $547,983.93. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $6,323.37. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $6,323.37.

Ang kabuuang transaksyon ng SKOP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $34.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001356, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003653 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20264:13:15 PMbuy$19.99$0.0036530.0074240.0513565,473.28
0x768...9604
0x9a...f38d
10/02/20263:41:19 PMbuy$5.11$0.0036260.0018990.0513451,411.51
0xF9b...Af41
0xf7...4b79
10/02/202612:31:41 PMsell$3.13$0.0036850.0011370.051336850.61
0x8A9...A844
0x32...1a79
10/02/202612:27:37 PMsell$5.15$0.0036820.0018760.051341,399.79
0x8A9...A844
0xdc...18ef
10/02/20268:08:49 AMsell$1.42$0.0036780.00052060.051343387.65
0x8A9...A844
0x8c...5cfe
10/01/20266:24:45 AMsell$1.41$0.0036530.00052070.051344387.37
0x8A9...A844
0x34...a0ec
10/01/20265:59:43 AMsell$1.39$0.0036540.00051380.051345381.89
0x8A9...A844
0x9d...5970
10/01/20265:28:41 AMsell$2.64$0.0036520.00097670.051347725.06
0x8A9...A844
0x85...62e8
10/01/20261:21:55 AMsell$30.18$0.0036590.011220.0513618,247.69
0x2F6...66a1
0xa9...b338
10/01/20261:15:59 AMsell$0.3058$0.0036910.00011380.05137482.86
0x4d7...4aCE
0xbe...e4c4
10/01/20261:15:59 AMbuy$35.36$0.0036720.013160.0513679,629.03
0x888...547C
0x21...e03f
09/30/20267:55:17 PMbuy$3.29$0.0036030.0012360.05135915.12
0x2F6...66a1
0xd4...69e7
09/30/20267:45:53 PMbuy$5.99$0.0036010.0022430.0513461,665.88
0x2F6...66a1
0xf8...0c5e
09/30/20261:10:43 PMsell$2.42$0.0036250.00088850.051327669.15
0x8A9...A844
0x02...378b
09/30/202612:52:11 PMsell$4.85$0.003640.0017750.051331,333.97
0x8A9...A844
0x5f...2c7b
09/30/202612:33:41 PMsell$5.83$0.003630.0021480.0513351,608.59
0x8A9...A844
0x55...b364
09/30/202612:04:13 PMsell$1.64$0.0036060.00061180.051338457.07
0x8A9...A844
0x24...c6fd
09/30/202611:40:41 AMsell$2.42$0.0036150.00089770.05134669.77
0x8A9...A844
0xbb...ef92
09/30/202611:33:43 AMsell$1.93$0.0036110.00071770.051342534.78
0x8A9...A844
0x7e...c8f4
09/30/202610:28:37 AMsell$28.84$0.0036470.010710.0513557,907.77
0x8A9...A844
0xac...bfd0