WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.01593
Presyo
0.056282 WETH
TVL
$123,717.16
MKT CAP
$2.4M
5m
0.39%
1h
1.72%
4h
2.98%
24h
0.83%
Ibahagi
TXNS
230
Mga Bumili
111
Mga Nagbenta
119
Dami
21K
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
3.89M
Pinagsama WETH:
$24.38

SKOP/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.01593. Ang presyo ng SKOP ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $21,031.07. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $2,386,646.51. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $123,717.17. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $123,717.17.

Ang kabuuang transaksyon ng SKOP/WETH ay 230 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $21,031.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000006282, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.01593 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:32:21 PMbuy$76.24$0.015930.030050.0562824,783.8
0xBcc...6392
0x13...83c1
07/02/20254:26:55 PMbuy$75.97$0.015870.029980.0562664,785.04
0xC38...d0EA
0x71...668a
07/02/20254:18:09 PMsell$57.32$0.015850.022510.0562273,615.27
0xf72...e4e1
0x56...3ad7
07/02/20254:17:01 PMsell$61.6$0.01590.024160.0562393,872.97
0xece...31ac
0xf2...7019
07/02/20254:09:33 PMsell$12.07$0.015840.0047580.056246761.77
0xFB5...8590
0x8b...b036
07/02/20254:05:15 PMsell$297.9$0.015760.11860.05627818,892.87
0x86F...4Df6
0x20...ca59
07/02/20254:04:05 PMsell$66.26$0.015790.026490.0563154,195.42
0xD81...036E
0x8a...12aa
07/02/20254:03:05 PMbuy$49.65$0.015850.019860.0563423,131.75
0xfFa...83AC
0x2d...b9d1
07/02/20254:03:05 PMbuy$65.2$0.015880.026080.0563544,105.34
0x021...99C2
0xf4...60ac
07/02/20253:45:35 PMsell$139.48$0.015720.05590.0563018,871.83
0x39b...c3f6
0x26...f554
07/02/20253:45:35 PMbuy$59.84$0.015790.023980.056333,788.4
0xb2B...3248
0x0c...10e7
07/02/20253:45:35 PMsell$85.8$0.015780.034390.0563245,437.57
0x221...1C20
0x18...373c
07/02/20253:45:33 PMbuy$225.96$0.015830.090560.05634814,266.61
0x25d...D726
0x3d...1ac7
07/02/20253:44:27 PMsell$69.13$0.01570.027710.0562934,403.4
0x4c5...bf81
0x38...47ca
07/02/20253:44:09 PMbuy$53.72$0.015770.021530.0563213,406.76
0x80a...5f99
0x78...ab59
07/02/20253:44:09 PMbuy$56.12$0.015790.022490.0563333,552.59
0x021...99C2
0xe5...9236
07/02/20253:38:23 PMsell$54.37$0.015670.02180.0562843,469.64
0x4c5...bf81
0x1d...ecf0
07/02/20253:27:13 PMsell$73.84$0.015830.029640.0563594,662.01
0xa20...15e0
0xb4...6eca
07/02/20253:27:23 PMsell$299.6$0.015740.12020.0563219,031.91
0x86F...4Df6
0xa9...91c1
07/02/20253:27:03 PMbuy$300.16$0.015870.12050.05637418,907.46
0x86F...4Df6
0x4b...cab9