WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.004915
Presyo
0.052474 WETH
TVL
$554.95
MKT CAP
$737.3K
5m
0%
1h
0%
4h
-2.17%
24h
9.90%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
304
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
57,323.33
Pinagsama WETH:
$0.1396

SKOP/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.004915. Ang presyo ng SKOP ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $304.10. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $737,304.73. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $554.96. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $554.96.

Ang kabuuang transaksyon ng SKOP/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $304.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000002474, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.004915 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20269:50:35 AMsell$5.11$0.0049150.0025770.0524741,041.5
0x9d9...6f4E
0x67...5776
03/07/20268:20:25 AMbuy$0.3249$0.0050240.00016370.05253264.66
0x501...4d4C
0xac...73ee
03/07/20261:27:41 AMbuy$0.09608$0.0050010.000048570.05252819.2
0xA2F...aaaa
0x56...ae58
03/07/20261:27:39 AMsell$4.12$0.0050430.0020820.052549816.97
0xB80...DF95
0x9a...5ea5
03/07/20261:25:47 AMbuy$0.03001$0.0053850.000015170.0527235.57
0x679...1111
0x85...2d19
03/07/20261:25:49 AMsell$6.55$0.0052330.0033130.0526461,252.22
0xB80...DF95
0xc9...bf0a
03/07/20261:25:43 AMbuy$0.12$0.0053020.000060710.0526822.64
0x08a...951C
0x84...ad27
03/07/20261:25:45 AMbuy$2.2$0.0053440.0011160.052702413.07
0x8A2...4ae2
0x82...2e36
03/07/20261:25:41 AMbuy$0.12$0.0052970.000060710.05267822.66
0xFcF...DDDD
0x81...7245
03/07/20261:25:41 AMsell$24.49$0.0052880.012380.0526734,289.41
0x000...0e61
0xf8...be23
03/07/20261:25:39 AMsell$1.01$0.0052880.00051350.052673163.4
0x667...C301
0xa8...9d6f
03/07/20261:25:39 AMsell$16.54$0.0052880.0083640.0526732,520.21
0xB80...DF95
0x44...6daa
03/07/20261:23:49 AMsell$0.04532$0.0053060.000022920.0526846.56
0x054...3333
0x11...6078
03/07/20261:23:47 AMbuy$41.51$0.0053070.020990.0526846,823.8
0x888...547C
0x5e...3f49
03/07/20261:23:47 AMsell$0.1283$0.0053070.000064910.05268418.56
0x737...9290
0x6c...c6ca
03/07/20261:23:23 AMbuy$14.99$0.0053120.0075770.0526843,002.5
0xb6C...8A4B
0x5f...a086
03/07/20261:23:23 AMsell$40.52$0.0054060.020470.0527327,494.18
0x1bc...bE18
0x84...f563
03/07/20261:23:23 AMbuy$0.1847$0.0053250.000093360.0526934.69
0x400...139a
0xc9...e7a6
03/07/20261:23:23 AMbuy$1.45$0.0052940.00073510.052675274.75
0x514...8C97
0x35...3e4d
03/07/20261:23:21 AMbuy$34.62$0.0055560.017490.0528086,231.9
0x888...547C
0xf1...d595