WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.002375
Presyo
0.068136 WETH
TVL
$466.9
MKT CAP
$356.4K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
98,058.43
Pinagsama WETH:
$0.07995

SKOP/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.002375. Ang presyo ng SKOP ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.99. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $356,356.86. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $466.90. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $466.90.

Ang kabuuang transaksyon ng SKOP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.0000008136, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.002375 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:59:07 AMsell$0.2065$0.0023750.000070750.06813686.95
0xE22...b5B9
0x8b...db6e
01/23/20267:34:49 AMbuy$5.48$0.0023830.0018590.0680842,300
0xedE...252d
0x6b...1e61
01/23/20267:34:49 AMsell$1.18$0.0024130.00040150.068184490.57
0x94c...5c38
0x29...9ed7
01/22/20267:51:31 PMbuy$0.1181$0.002330.000040.06789350.67
0xE22...b5B9
0xe9...4e00
01/22/20268:25:39 AMsell$2.61$0.0023740.00087220.0679291,100
0xedE...252d
0x6d...b6ae
01/22/20264:58:21 AMbuy$1.01$0.0024260.0003360.068032418.37
0x46c...3686
0x9b...9182
01/21/20267:49:53 PMsell$1.26$0.0024370.00041510.067992519.45
0xEb0...6767
0xe7...ac88
01/21/20267:43:39 PMsell$1.15$0.002450.00038180.068072473.02
0xE22...b5B9
0xcf...e3dc
01/21/202612:00:27 PMbuy$3.72$0.0023580.0012690.068031,581.34
0xB80...DF95
0x95...38d0
01/21/202610:40:03 AMsell$2.01$0.0023490.00067890.067924856.79
0xedE...252d
0xa3...3fb6
01/21/20263:51:35 AMsell$0.9561$0.002390.0003210.068025400
0xedE...252d
0x6d...e65a
01/20/20265:19:47 PMsell$0.1101$0.0024270.000036570.06806145.37
0x9E3...5A86
0xdc...fadc
01/20/20263:42:29 PMsell$0.3711$0.0024450.00012250.068077151.76
0xE22...b5B9
0x7b...9d2c
01/20/20263:09:33 PMbuy$2.45$0.0024240.00081680.0680551,014.04
0xB80...DF95
0x01...7d7e
01/20/20262:20:05 PMbuy$2.49$0.0024140.00081510.067891,033.06
0xB80...DF95
0x94...c9d3
01/20/20265:27:15 AMsell$0.1922$0.0024580.000060720.06776878.16
0xE22...b5B9
0x7d...db02
01/20/20265:01:03 AMbuy$2.46$0.0024450.00078090.0677431,008.46
0xB80...DF95
0x09...ea78
01/19/20264:52:35 AMsell$0.1627$0.0024520.000050590.06762566.35
0xE22...b5B9
0x46...1a0c
01/19/202612:14:31 AMbuy$3.66$0.0024390.0011360.0675631,503.2
0xB80...DF95
0xa7...2a18
01/18/20267:52:57 PMsell$2.75$0.0025050.00082370.0674881,100
0xedE...252d
0x62...e02b