WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.00371
Presyo
0.05121 WETH
TVL
$585.1
MKT CAP
$556.6K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
79,074.76
Pinagsama WETH:
$0.09545

SKOP/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.00371. Ang presyo ng SKOP ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.08. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $556,602.08. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $585.10. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $585.10.

Ang kabuuang transaksyon ng SKOP/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $21.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.00000121, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.00371 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:52:45 AMbuy$0.06788$0.003710.000022140.0512118.29
0x8de...b056
0x6d...84d7
11/28/20258:52:43 AMsell$13.54$0.0038010.0044170.0512393,563.9
0x1bc...bE18
0x16...3728
11/28/20258:52:43 AMbuy$1.55$0.0036730.00050630.051197422.83
0xA96...bacC
0xd8...2e1c
11/28/20258:52:43 AMbuy$0.7682$0.0037020.00025040.051207207.5
0xD3d...b23E
0xa2...42fd
11/27/202510:40:07 PMsell$0.4463$0.0039480.00014750.051305113.04
0x7A6...ea96
0x5e...dc53
11/27/202510:40:07 PMbuy$3.93$0.0039260.00130.0512971,002.5
0xedE...252d
0x32...99e2
11/27/202510:40:09 PMsell$0.6863$0.0039330.00022680.0513174.47
0x367...1278
0x35...0b23
11/27/202511:29:37 AMsell$0.07055$0.0038560.000023290.05127318.29
0x97B...3328
0x26...48e2
11/26/20256:17:13 PMbuy$3.86$0.003850.0012680.0512641,002.5
0xedE...252d
0xc5...5861
11/26/20254:49:17 PMbuy$0.08099$0.0036750.00002750.05124822.03
0x92e...8465
0x18...72a4
11/26/20253:38:53 PMbuy$0.3573$0.0036540.00012180.05124697.79
0xa5D...FeF1
0x26...95de
11/26/20253:38:51 PMsell$11$0.0037390.0037530.0512752,942.35
0x221...eFD6
0x97...e29e
11/26/20253:38:51 PMbuy$1.11$0.0036350.00038030.051239306.79
0x737...9290
0x39...2961
11/26/20254:10:27 AMsell$0.5448$0.0038820.00018630.051327140.32
0x586...E725
0x52...7f78
11/26/20254:10:27 AMbuy$3.87$0.0038610.0013230.051321,002.5
0xedE...252d
0x36...ea3f
11/25/202512:46:15 PMsell$0.06945$0.0037940.000023710.05129518.3
0xdf1...7213
0x3e...aeb6
11/25/202512:18:55 AMsell$0.08032$0.0038090.000027330.05129621.08
0xFcF...DDDD
0x3d...a844
11/25/202512:18:53 AMbuy$0.01458$0.0038320.0549650.0513043.8
0x84F...6a50
0x87...f5ce
11/24/20258:41:41 PMbuy$3.84$0.0038330.001290.0512871,002.5
0xedE...252d
0xa1...bc91
11/24/20259:40:13 AMbuy$0.09899$0.0035660.000035250.0512727.75
0x3e8...C0AC
0x84...14a9