WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.006679
Presyo
0.051675 WETH
TVL
$884.85
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
65,906.21
Pinagsama WETH:
$0.1114

SKOP/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.006679. Ang presyo ng SKOP ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.61. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $1,001,984.83. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $884.86. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $884.86.

Ang kabuuang transaksyon ng SKOP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001675, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.006679 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20254:38:45 PMbuy$5.68$0.0066790.0014250.051675850.94
0x0E1...6F5F
0x83...ccce
10/15/20254:28:09 AMsell$0.2426$0.0067560.000059050.05164435.9
0x784...DC87
0x0d...040a
10/14/20259:54:15 PMsell$0.09705$0.0067790.000023560.05164614.31
0x30b...7777
0xae...2b3c
10/14/20259:54:13 PMsell$0.5829$0.0067890.00014150.05164885.86
0x586...E725
0x57...9e4b
10/14/20254:36:25 PMbuy$2.96$0.006810.00071910.051649435.92
0xFd3...BbA9
0x78...c012
10/14/20259:49:33 AMbuy$0.9901$0.006520.00024830.051635151.86
0xFd3...BbA9
0x0f...be3d
10/14/20258:49:45 AMsell$0.4887$0.0064790.00012240.05162375.43
0xadA...bA5C
0xd7...a2bc
10/14/20258:07:47 AMsell$0.2204$0.0064540.000055550.05162634.16
0xDB1...04aa
0x41...6a58
10/14/20258:04:13 AMsell$1.31$0.0064550.00033320.051632204.2
0x170...6858
0xfd...4f88
10/14/20258:04:11 AMbuy$8.06$0.0063930.0020390.0516161,261.84
0x1bc...bE18
0x78...e62a
10/14/20256:40:15 AMsell$1.48$0.0063810.00036850.051588231.98
0xa39...ffff
0x58...cd81
10/14/20256:40:15 AMsell$0.8535$0.0063460.00021240.05158134.48
0x1af...551F
0x63...8a46
10/14/20256:40:13 AMbuy$8.05$0.0063220.0020060.0515731,274.71
0x1bc...bE18
0xd9...0bec
10/14/20256:20:01 AMsell$0.9034$0.006260.0002220.051538144.29
0x586...E725
0x86...fe41
10/14/20256:20:01 AMbuy$2.9$0.0062690.00071320.05154462.86
0x021...99C2
0x53...5a7b
10/14/20253:09:01 AMbuy$2.91$0.0063160.0007020.05152461.72
0x021...99C2
0x29...754b
10/13/20258:52:01 PMbuy$15.68$0.0062910.0036790.0514752,493.15
0x1bc...bE18
0x30...429f
10/13/20258:51:59 PMsell$16.33$0.0062610.0038310.0514682,608.22
0xC93...dBAE
0xfc...0273
10/13/20258:52:01 PMbuy$0.1066$0.0064190.000025010.05150517.55
0xceC...2222
0x40...e427
10/13/20258:52:01 PMsell$1.97$0.006450.00046420.051513306.8
0x504...D1CD
0xb2...a624