WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.002644
Presyo
0.051042 WETH
TVL
$479.92
MKT CAP
$396.7K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
90,992.57
Pinagsama WETH:
$0.0946

SKOP/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.002644. Ang presyo ng SKOP ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.73. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $396,665.21. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $479.92. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $479.92.

Ang kabuuang transaksyon ng SKOP/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001042, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.002644 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:13:45 AMbuy$0.05942$0.0026440.000023420.05104222.47
0x048...cEF5
0xa6...9c9a
09/11/20266:29:47 PMbuy$1.67$0.0026320.000660.051035637.71
0x754...C024
0x69...c26c
09/11/20262:07:13 PMsell$2.12$0.00270.00080960.05103785.72
0x8A9...A844
0x67...59aa
09/11/20261:49:17 PMsell$0.2168$0.0026560.000084930.0510481.64
0x8A9...A844
0x9c...0904
09/11/20261:46:13 PMsell$0.2374$0.0026330.000093960.05104290.15
0x8A9...A844
0xe4...17ea
09/11/202612:40:39 PMsell$0.4173$0.0026130.00016690.051045159.7
0x8A9...A844
0x89...45b5
09/10/20264:52:35 AMbuy$3$0.0026140.0012110.0510531,149.74
0x2F6...66a1
0xf4...ab6e
09/06/202611:44:11 PMsell$1.77$0.0026260.00070260.051042674.25
0x8A9...A844
0x48...a0d4
09/05/20262:05:17 PMsell$3.1$0.0025480.0012650.0510381,218.98
0xD09...19e1
0x20...e34c
09/05/20262:05:17 PMbuy$2.86$0.002560.0011660.0510431,118.67
0x768...9604
0xd3...f034
09/05/20261:13:19 PMbuy$2.57$0.0025740.0010460.0510461,000
0x9Ac...A9f4
0x7a...41a6
09/05/202611:28:43 AMsell$1.37$0.002540.00055890.051035539.89
0x176...5685
0x00...d644
09/04/20266:47:57 PMbuy$1.81$0.0025480.00073930.051039711.23
0x768...9604
0x29...5319
09/04/20269:18:19 AMsell$0.4017$0.0026120.00015780.051026153.74
0x8A9...A844
0x43...55d5
09/03/20267:07:37 PMsell$0.2919$0.0025920.00011590.051029112.61
0x8A9...A844
0x5b...e2fd
09/03/20263:10:13 PMsell$0.3462$0.0025710.0001390.051032134.62
0x8A9...A844
0xc7...9ece
09/03/20263:08:39 PMsell$0.236$0.0025810.000094660.05103591.43
0x8A9...A844
0x76...544c
09/03/20263:03:13 PMsell$0.2849$0.0025860.00011430.051037110.16
0x8A9...A844
0x1a...36c2
09/03/20262:57:37 PMsell$1.8$0.0025960.0007260.051046693.54
0x8A9...A844
0xbf...bc69
09/01/202611:47:37 PMsell$0.2422$0.0025210.00010.05104196.07
0x8A9...A844
0x6c...2a0d