WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.002414
Presyo
0.069586 WETH
TVL
$457.91
MKT CAP
$362.2K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
94,585.12
Pinagsama WETH:
$0.09089

SKOP/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.002414. Ang presyo ng SKOP ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.83. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $362,205.19. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $457.91. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $457.91.

Ang kabuuang transaksyon ng SKOP/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.0000009586, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.002414 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:17:55 AMsell$0.1245$0.0024140.000049430.06958651.57
0x127...697C
0xba...e524
08/21/20269:59:49 PMsell$0.2489$0.0024140.000098980.069602103.08
0x127...697C
0x73...9bc4
08/21/20261:32:15 PMsell$2.91$0.0023050.0012280.0697111,264.87
0x75C...2714
0x68...1cd0
08/21/20261:32:17 PMbuy$0.2953$0.0022910.00012440.069652128.93
0x0a8...342A
0xab...2bcb
08/21/20261:32:17 PMbuy$0.05038$0.0022940.000021220.06966821.95
0xfbB...3DFc
0x71...b1b8
08/21/202610:25:01 AMsell$0.1944$0.0023680.000080870.06985182.09
0x71a...479F
0x79...1ed6
08/20/20269:02:19 AMbuy$0.09893$0.0022610.000043370.06991543.74
0x501...4d4C
0x93...a079
08/19/20269:47:23 PMbuy$0.4901$0.0022660.00021380.069887216.27
0x737...9290
0x52...9bc5
08/19/20269:47:23 PMsell$2.53$0.0022740.0011040.0699231,112.82
0x2F6...66a1
0xea...b91d
08/19/20269:05:15 PMsell$2.45$0.0022910.0010890.0510161,072.54
0xDAb...A6d2
0x54...8cfe
08/19/20266:16:49 PMsell$2.56$0.0021660.0012270.0510381,181.64
0x2F6...66a1
0x96...7507
08/19/20266:16:51 PMbuy$0.2842$0.0021540.00013620.051032131.92
0x20e...abd8
0xe8...cdc1
08/19/20268:40:07 AMsell$1.77$0.0020430.00092160.051062867.7
0x2F6...66a1
0xd4...ae44
08/15/20268:57:55 AMsell$0.2447$0.0020140.00013050.051073121.52
0xB00...107b
0x1b...8576
08/14/20262:15:19 PMsell$1.93$0.0020270.0010370.051087954.6
0xacC...eeE5
0xe2...93ac
08/14/20262:14:07 PMsell$0.9409$0.002060.00050420.051104456.54
0x819...4fA7
0xef...98bc
08/14/202612:51:51 PMbuy$2.26$0.0020660.001210.0511031,097.21
0x027...9679
0x96...bf58
08/14/202612:48:37 PMbuy$0.7348$0.0020320.00039220.051085361.52
0x456...404A
0xe4...d051
08/14/202612:47:53 PMbuy$0.6735$0.0020160.00035960.051076334.04
0xb8A...394f
0xab...f1c6
08/14/202612:43:31 PMbuy$0.5923$0.0020030.00031610.051069295.68
0x30F...709e
0xcc...5cba