WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.002302
Presyo
0.051142 WETH
TVL
$380.57
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
5.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
83,476.9
Pinagsama WETH:
$0.09442

SKOP/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.002302. Ang presyo ng SKOP ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.56. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $345,420.35. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $380.57. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $380.57.

Ang kabuuang transaksyon ng SKOP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $7.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001142, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.002302 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:10:43 PMsell$2.51$0.0023020.0012480.0511421,092.18
0x5e4...F504
0x71...82d7
02/12/20268:27:23 PMsell$1.23$0.0022360.00064110.051165550
0xc1c...0467
0xf9...d548
02/12/20268:05:33 PMsell$0.1958$0.0022670.00010150.05117486.4
0xE22...b5B9
0x9f...33c5
02/12/20268:03:01 PMbuy$1.91$0.0022530.00099510.05117850
0xc1c...0467
0x15...1c29
02/12/20264:31:11 PMbuy$1.7$0.0021810.00089440.051147779.23
0x7E3...b427
0xaa...6a1f
02/12/20263:25:37 AMsell$0.3326$0.0022170.00016980.051132150
0xc1c...0467
0x51...f02f
02/12/20263:24:07 AMsell$1.22$0.0022350.0006280.051141550
0xc1c...0467
0xfd...21da
02/11/20269:44:27 PMbuy$2.25$0.0022560.0011420.0511421,000
0xc1c...0467
0x2d...88e7
02/11/20266:18:43 AMbuy$0.5259$0.0021920.000270.051125239.84
0xE22...b5B9
0xe8...d0e6
02/11/20262:37:01 AMsell$1.61$0.002280.00079460.051125706.23
0xe4F...371f
0x91...2fbd
02/11/20262:36:15 AMsell$2.8$0.0023320.0013820.0511511,200.57
0x5D6...4F36
0xc1...e4ba
02/11/20262:35:43 AMsell$0.3927$0.0023760.00019350.051171165.23
0x737...9290
0x76...18c9
02/11/20262:35:45 AMsell$0.0434$0.0023710.000021380.05116818.3
0x679...1111
0x69...f733
02/11/20262:35:43 AMbuy$3.52$0.0023520.0017380.0511591,500
0xc1c...0467
0x17...65fc
02/11/20262:31:15 AMsell$0.08386$0.0022950.000041350.05113136.53
0xE22...b5B9
0xdb...847a
02/11/20262:30:25 AMbuy$1.71$0.0022910.00084680.051129750
0xc1c...0467
0x1e...8623
02/11/20262:29:47 AMsell$0.2273$0.0022590.0001120.051113100.63
0xE22...b5B9
0x75...3b35
02/11/20262:29:45 AMbuy$1.13$0.0022620.00055750.051115500
0xc1c...0467
0x39...c31e
02/11/20262:28:53 AMbuy$1.11$0.0022350.00055090.051101500
0xc1c...0467
0xb6...8f6f
02/11/20262:28:11 AMbuy$1.1$0.0022070.00054450.051089500
0xc1c...0467
0x00...c96f