WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SKOP pair

Presyo USD
$4,534.37
Presyo
490,023.53 SKOP
TVL
$1,083.52
MKT CAP
$815.9M
5m
0%
1h
0%
4h
6.08%
24h
8.34%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
552
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
WETH:
0x4200000000000000000000000000000000000006
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
Pinagsama WETH:
0.1194
Pinagsama SKOP:
$58,654.38

WETH/SKOP price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,534.37. Ang presyo ng WETH ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $552.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $815,854,755.10. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $1,083.53. Ang WETH/SKOP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SKOP na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $1,083.53.

Ang kabuuang transaksyon ng WETH/SKOP ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/SKOP pool ay may trading volume na $552.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SKOP ay 490,023.53, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,534.37 ngayon.

WETH-SKOP price chart

PetsaOras
Presyo $
Presyo SKOP
GumawaTXN
09/15/202511:17:17 AMsell$19.18$0.0092190.0042310.0520332,081.17
0x1bc...bE18
0x52...5889
09/15/202511:17:17 AMbuy$8.6$0.0090950.0018960.052005945.62
0xA28...2720
0xad...e0b3
09/15/202511:17:19 AMbuy$0.6399$0.0092530.00014110.0520469.15
0x054...3333
0xed...3392
09/15/202511:16:29 AMbuy$9.92$0.0095330.0021880.0521021,041.1
0x0e5...3775
0xed...9278
09/15/202511:16:33 AMsell$0.02645$0.0095520.0558340.0521062.76
0x33a...4444
0x96...ae11
09/15/202511:16:29 AMsell$2.28$0.0096090.00050490.052119238.26
0x586...E725
0xa8...0c00
09/15/202511:16:31 AMsell$0.496$0.0095610.00010940.05210851.88
0x048...1846
0xf5...158c
09/15/202511:05:07 AMsell$0.2129$0.0093140.000046940.05205322.86
0x1f7...2FB5
0xe8...8c9e
09/15/202511:05:01 AMbuy$17.75$0.0090680.0039130.0519991,957.62
0xA28...2720
0xa4...8cdd
09/15/202510:35:09 AMsell$0.1241$0.0086960.000027450.05192314.27
0xdf1...7213
0xee...542b
09/15/20258:49:53 AMsell$0.7136$0.0087230.00015750.05192681.8
0xC23...5E62
0x90...0b16
09/15/20258:49:51 AMbuy$9.01$0.0087040.0019890.0519221,035.28
0x021...99C2
0x9f...9656
09/15/20258:49:51 AMsell$2$0.0087680.00044270.051936228.64
0x586...E725
0xbf...af90
09/15/20254:25:01 AMbuy$0.8411$0.0087790.00018070.05188695.8
0x3e8...C0AC
0x2c...1a35
09/15/202512:56:49 AMsell$0.0679$0.0086260.000014730.0518727.87
0x9E3...5A86
0xe4...af03
09/15/202512:50:29 AMsell$0.8395$0.0086540.00018190.05187597
0x76b...8888
0x78...5559
09/15/202512:50:27 AMbuy$0.4524$0.0087230.000098050.0518951.86
0xDf2...B1e0
0x37...d387
09/15/202512:50:27 AMsell$0.3247$0.0086730.000070380.05187937.44
0x051...6666
0x50...5d59
09/15/202512:50:27 AMbuy$1.81$0.0086570.00039240.051876209.16
0xDf2...B1e0
0x37...d387
09/15/202512:50:27 AMbuy$0.905$0.0087010.00019610.051885104
0xDf2...B1e0
0x37...d387