WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003307
Presyo
0.051935 WETH
TVL
$439.34
MKT CAP
$496.1K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
66,617.82
Pinagsama WETH:
$0.1285

SKOP/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.003307. Ang presyo ng SKOP ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.12. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $496,115.14. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $439.35. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $439.35.

Ang kabuuang transaksyon ng SKOP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001935, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003307 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:54:29 AMbuy$0.00002876$0.0033070.0716830.0519350.008698
0x1B5...334d
0x39...fd10
06/19/20266:10:21 PMsell$2.5$0.0033140.0014720.051946756.61
0x3Be...cAAF
0x19...6420
06/19/202612:54:43 AMbuy$2.61$0.0033520.0015250.051957779.61
0xAF2...3812
0x2d...a4e8
06/18/20265:24:57 PMbuy$0.6868$0.0032230.00041080.051928213.06
0x477...2eD3
0xa1...98e2
06/18/20263:55:45 PMbuy$0.6867$0.0032260.00040780.051916212.84
0x170...6858
0xaa...5fa8
06/18/20263:43:11 PMbuy$1.03$0.0032330.00060640.0519319.01
0x170...6858
0xfa...4335
06/18/20263:30:05 PMbuy$1.14$0.0032340.00066780.051881354.86
0x0E2...2f4c
0x71...8931
06/18/20268:44:21 AMsell$4.08$0.0033150.0023320.0518951,230.64
0xf5e...BCcA
0x05...5e19
06/18/20264:59:47 AMbuy$3.72$0.0033040.0021550.0519091,128.84
0xED0...DDD7
0x7c...9b1a
06/17/20265:49:47 AMbuy$0.09895$0.0033670.000055150.05187629.38
0xAF2...3812
0xa2...190a
06/16/20266:29:49 AMbuy$0.1088$0.0033130.000061580.05187432.84
0x8D4...b123
0x62...d709
06/15/20263:47:55 PMsell$1.16$0.0034440.00063420.051872338.75
0x05f...4bba
0xdd...e683
06/15/20261:26:43 PMsell$0.9861$0.0034470.00054050.051889286.06
0x477...2eD3
0xe9...bcd7
06/15/20261:17:19 PMsell$1.17$0.0034340.000650.051907340.82
0x107...1e05
0x0a...8e2a
06/15/20261:08:43 PMsell$1.15$0.0034450.0006430.051926333.74
0x0E2...2f4c
0x95...4484
06/15/202611:27:15 AMsell$1.23$0.0034310.00070150.051946360.35
0x17C...955c
0xd4...8cee
06/15/202610:55:45 AMsell$1.07$0.0034170.0006210.051966315.73
0x1d2...8167
0xf5...ab16
06/14/20269:41:17 PMsell$1.19$0.0034170.00069760.051986351.13
0x477...2eD3
0x63...9f42
06/14/20269:26:13 PMsell$1.7$0.0034370.0010.052012497.01
0x5E7...6015
0xed...1543
06/14/20265:24:03 PMbuy$0.09912$0.0033950.000059530.05203929.19
0xbdB...15B2
0xba...1d9b