WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.003368
Presyo
0.051148 WETH
TVL
$553.21
MKT CAP
$505.2K
5m
0%
1h
0%
4h
0.01%
24h
1.84%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
81,861
Pinagsama WETH:
$0.09431

SKOP/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.003368. Ang presyo ng SKOP ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.10. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $505,246.69. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $553.22. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $553.22.

Ang kabuuang transaksyon ng SKOP/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $8.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000001148, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.003368 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:42:09 PMsell$0.02986$0.0033680.000010180.0511488.86
0xE22...b5B9
0x06...8351
12/25/202510:41:47 PMsell$0.1724$0.0033670.000058860.05114951.2
0xcb9...0360
0x84...0983
12/25/202510:41:49 PMsell$0.007919$0.0033650.0527020.0511482.35
0xF36...58c8
0xad...86ba
12/25/202510:41:45 PMsell$0.5357$0.0033780.00018270.051152158.58
0x737...9290
0xcb...2c7c
12/25/202510:41:45 PMbuy$3.37$0.0033640.001150.0511471,002.5
0xedE...252d
0x68...2b71
12/25/20257:17:35 AMbuy$3.31$0.0033070.0011280.0511251,002.5
0x59f...80D5
0xf2...9de8
12/25/20257:17:35 AMsell$0.4584$0.0033170.00015590.051128138.19
0x586...E725
0x6b...64d6
12/25/20257:17:35 AMsell$0.206$0.0033250.000070110.05113161.97
0x995...1ac3
0x30...6a98
12/24/20256:44:45 PMsell$0.2037$0.0032650.000069230.05110962.38
0x959...AA95
0x34...584e
12/24/20256:44:45 PMbuy$3.25$0.0032480.0011060.0511041,002.5
0xedE...252d
0x1d...5e27
12/24/20256:44:45 PMsell$0.4814$0.0032570.00016360.051107147.79
0x586...E725
0xfc...66ee
12/24/20251:50:47 AMbuy$3.21$0.0032060.0010850.0510831,002.5
0x59f...80D5
0x95...1817
12/24/20251:50:47 AMsell$0.2013$0.0032230.000068010.05108862.46
0x1Fc...a04b
0xe2...ab85
12/24/20251:50:47 AMsell$0.4572$0.0032150.00015440.051086142.19
0x586...E725
0xb3...32bb
12/23/20255:31:47 PMsell$0.07778$0.0031360.000026390.05106424.8
0xDB1...04aa
0xf6...4b87
12/23/20255:29:23 PMsell$0.227$0.0031460.000077120.05106872.17
0xafE...386f
0xfe...9cdc
12/23/20255:29:23 PMsell$0.365$0.0031390.00012390.051066116.28
0x586...E725
0x5c...1b17
12/23/20255:29:23 PMbuy$3.13$0.003130.0010650.0510631,002.5
0xedE...252d
0x03...79bc
12/23/202511:03:55 AMsell$0.03$0.0030940.000010120.0510449.69
0xE22...b5B9
0x34...8dc5
12/23/202511:03:31 AMsell$1.12$0.0031070.00038010.051049362.34
0xd5B...E015
0xe6...aaa5