WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.01953
Presyo
0.055894 WETH
TVL
$221,228.31
MKT CAP
$2.9M
5m
2.17%
1h
10.45%
4h
11.65%
24h
12.88%
Ibahagi
TXNS
651
Mga Bumili
400
Mga Nagbenta
251
Dami
116K
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
5.65M
Pinagsama WETH:
$33.38

SKOP/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap ay $0.01953. Ang presyo ng SKOP ay pataas 12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $115,828.12. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $2,935,591.15. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $221,228.31. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $221,228.31.

Ang kabuuang transaksyon ng SKOP/WETH ay 651 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 251 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $115,828.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000005894, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.01953 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:40:09 PMsell$110.72$0.019530.033410.0558945,669.08
0xB80...DF95
0x3f...2d52
12/26/20247:39:01 PMsell$3.33$0.019550.0010060.0559170.55
0xece...31ac
0x7f...2876
12/26/20247:38:59 PMsell$91.97$0.019580.027740.0559094,695.18
0xfFa...83AC
0xee...1301
12/26/20247:38:59 PMsell$39.13$0.019560.01180.0559022,000
0xF52...7E36
0x2b...83fd
12/26/20247:38:57 PMsell$4.12$0.01960.0012430.055914210.23
0xA8b...ffC1
0x11...7359
12/26/20247:38:55 PMbuy$1,534$0.019450.46280.05586978,861.55
0xF77...3136
0x34...edae
12/26/20247:38:57 PMsell$10.79$0.01960.0032570.055915550.63
0x7bE...45b2
0x50...e3b2
12/26/20247:38:01 PMbuy$11.89$0.019160.0035920.055787620.69
0x784...Cf85
0x30...e68d
12/26/20247:36:39 PMbuy$36.14$0.019150.010910.0557851,886.44
0xf72...e4e1
0x06...f1a5
12/26/20247:35:33 PMbuy$31.57$0.019150.0095320.0557811,648.7
0xece...31ac
0x3c...506b
12/26/20247:35:25 PMbuy$66.14$0.019130.019960.0557763,456.84
0xece...31ac
0xed...dc66
12/26/20247:35:11 PMbuy$16.95$0.019120.0051170.055772886.58
0x1bc...bE18
0xc1...a603
12/26/20247:34:59 PMbuy$28.2$0.019110.0085130.0557691,475.54
0xece...31ac
0xbe...f982
12/26/20247:34:25 PMbuy$20.45$0.019120.006170.0557671,069.85
0x1Ba...7ca8
0x61...e381
12/26/20247:33:45 PMbuy$84.93$0.019120.025590.0557614,441.81
0x630...28b2
0x4e...fea9
12/26/20247:33:39 PMbuy$28.11$0.01910.0084710.0557551,471.85
0x4Aa...F95F
0x42...e3dd
12/26/20247:33:25 PMbuy$3.21$0.019090.00096890.055754168.4
0xC8c...a4bE
0x4d...1b01
12/26/20247:33:23 PMbuy$2.27$0.019090.00068650.055753119.32
0xc7D...9999
0xc8...f312
12/26/20247:33:21 PMsell$364.98$0.019040.10990.05573819,165.21
0xB80...DF95
0x77...3d26
12/26/20247:33:17 PMbuy$3.19$0.019220.0009620.055792166.1
0x170...6858
0xf0...bd2c