WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKOP-WETH pair

Presyo USD
$0.004598
Presyo
0.052271 WETH
TVL
$548.49
MKT CAP
$689.7K
5m
0%
1h
0%
4h
0%
24h
-25.82%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKOP:
59,663.36
Pinagsama WETH:
$0.1354

SKOP/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng SKOP token sa DEX Uniswap V2 ay $0.004598. Ang presyo ng SKOP ay pababa -25.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $119.09. Ang kontrata ng SKOP token ay 0x6d3B8C76c5396642960243Febf736C6BE8b60562 na may market cap na $689,715.63. Ang kontrata ng liquidity pool ay 0xA5C7015C81d2280032B031406048c75696bA77d5 na may kabuuang halaga na naka-lock (TVL) na $548.49. Ang SKOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKOP/WETH na may kontrata na address 0xA5C7015C81d2280032B031406048c75696bA77d5 ay $548.49.

Ang kabuuang transaksyon ng SKOP/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKOP/WETH pool ay may trading volume na $119.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKOP sa WETH ay 0.000002271, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SKOP sa USD ay $0.004598 ngayon.

SKOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20262:42:21 PMbuy$8.76$0.0044930.0043290.0522191,950.59
0xED0...DDD7
0xbe...c67c
03/28/20262:42:21 PMsell$0.9141$0.0045980.00045150.052271198.81
0x667...C301
0x7f...4560
03/28/20262:38:21 PMsell$30.53$0.0043330.015090.0521426,676.73
0x5D9...DEF1
0x1f...efb0
03/28/20262:38:21 PMbuy$0.3875$0.0043330.00019150.05214294.05
0x7C2...e984
0x3e...8c44
03/28/20262:38:21 PMbuy$6.7$0.0042320.0033170.0520921,585.23
0xA28...2720
0x6f...aec4
03/28/20262:38:21 PMbuy$0.1253$0.0043440.000061980.05214728.85
0x367...1278
0x35...28bb
03/28/20262:37:41 PMsell$25.28$0.0061980.01250.0530654,547.91
0x4b4...33Fc
0x11...b3a9
03/28/20262:37:27 PMsell$3.48$0.0061110.0017220.053022570.05
0xF43...2e78
0x42...26b1
03/28/20262:37:21 PMsell$0.04602$0.0061780.000022760.0530567.44
0xa39...ffff
0x77...3266
03/28/20262:37:19 PMsell$0.4819$0.006190.00023830.05306177.85
0x53E...eab9
0xd0...54bb
03/28/20262:37:19 PMbuy$42.35$0.0061970.020940.0530657,832.18
0x888...547C
0x95...323b
03/27/20261:58:01 PMbuy$4.72$0.0045030.002390.0522791,048.94
0xED0...DDD7
0x96...0558
03/27/20268:18:15 AMbuy$0.1515$0.0046110.000073540.05223832.85
0x737...9290
0x85...6dac
03/27/20268:10:47 AMsell$5.83$0.0046820.0028270.052271,245.07
0x95F...EC26
0xc3...a234
03/27/20265:06:15 AMsell$5.29$0.0048460.0025830.0523621,093.56
0xB80...DF95
0xc4...9412
03/27/202612:07:13 AMsell$18.86$0.0049810.0091430.0524143,564.57
0x000...3fA3
0x7a...0527
03/27/202612:06:19 AMsell$0.4401$0.0056420.00021350.05273778
0xc01...F816
0x53...8b3e
03/27/202612:06:19 AMbuy$36.07$0.0056510.017490.0527417,190.85
0x888...547C
0xe5...e8cf
03/26/202611:22:33 PMbuy$0.8911$0.0044170.00043190.052141201.73
0x3e8...C0AC
0x51...6b95
03/26/20264:58:05 PMbuy$1.21$0.0044230.00058490.052124275.32
0xC8c...a4bE
0xe9...10d8