WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKITTEN-WETH pair

Presyo USD
$0.00004627
Presyo
0.07196 WETH
TVL
$34,950.65
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0.04%
24h
-1.16%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
581
Telegram price alerts
Pares:
0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761
SKITTEN:
0x4B6104755AfB5Da4581B81C552DA3A25608c73B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKITTEN:
376.53M
Pinagsama WETH:
$7.4

SKITTEN/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng SKITTEN token sa DEX Uniswap V2 ay $0.00004627. Ang presyo ng SKITTEN ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $581.20. Ang kontrata ng SKITTEN token ay 0x4B6104755AfB5Da4581B81C552DA3A25608c73B8 na may market cap na $45,693.49. Ang kontrata ng liquidity pool ay 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 na may kabuuang halaga na naka-lock (TVL) na $34,950.65. Ang SKITTEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKITTEN/WETH na may kontrata na address 0xa46d5090499eFB9c5dD7d95F7ca69F996b9Fb761 ay $34,950.65.

Ang kabuuang transaksyon ng SKITTEN/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SKITTEN/WETH pool ay may trading volume na $581.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKITTEN sa WETH ay 0.0000000196, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SKITTEN sa USD ay $0.00004627 ngayon.

SKITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:17:23 PMsell$0.03837$0.000046270.000016250.07196829.41
0x4AC...bFD7
0x8f...b25a
04/15/20268:07:23 PMsell$0.6828$0.000046430.00028820.0719614,706.53
0x264...0A19
0x54...6c3d
04/15/20267:40:35 PMbuy$4.44$0.000046860.0018690.07197194,807.76
0x566...dcdB
0xf9...1cad
04/15/20266:20:21 PMsell$76.52$0.000046280.032530.0719671.65M
0x35A...8166
0xf5...3351
04/15/20266:20:23 PMbuy$0.02765$0.000046360.000011750.071971596.51
0x037...8dE3
0xb9...63aa
04/15/20265:03:47 PMbuy$0.4665$0.000046620.0001990.07198810,007.54
0x255...413f
0xa6...00fe
04/15/20265:02:19 PMsell$0.5992$0.000046310.00025570.07197612,939.33
0x255...413f
0x24...18e8
04/15/20264:49:39 PMsell$0.00001392$0.000046250.085950.0719760.301
0xf2e...e3Ce
0x1a...3a17
04/15/20263:42:39 PMbuy$0.3469$0.000046370.00014870.0719887,482.16
0x391...A5AF
0xf3...135f
04/15/20261:33:57 PMsell$23.07$0.000046140.0098960.071979499,999.99
0x899...0d68
0x11...13ef
04/15/20261:04:53 PMbuy$0.03997$0.000046430.000017160.071993860.8
0xbdB...15B2
0xae...a7e3
04/15/202612:40:27 PMbuy$0.3908$0.000046630.00016710.0719938,382.21
0x311...2fb7
0xe8...378f
04/15/202612:40:25 PMbuy$0.3648$0.000046620.0001560.0719937,825.41
0xEb0...6767
0xce...bdb7
04/15/202612:40:25 PMbuy$0.543$0.000046620.00023220.07199311,646.98
0x159...fD28
0x10...d71f
04/15/202612:40:23 PMsell$108.61$0.000046630.046430.0719932.33M
0xa72...fe9B
0xaa...bc45
04/15/202610:57:39 AMsell$49.5$0.000046720.021310.0720121.06M
0x8de...1c2c
0x00...88da
04/15/202610:48:49 AMbuy$3.96$0.000047190.0017060.07202984,070.61
0x7Bc...4261
0xed...bdb2
04/15/202610:14:23 AMsell$111.79$0.000047130.048140.0720292.37M
0x048...cEF5
0xd1...cef4
04/15/202610:01:41 AMbuy$0.1898$0.000047690.000081820.0720553,981.14
0x255...413f
0x7d...4db9
04/15/20267:13:35 AMbuy$0.09991$0.000047750.000042990.0720552,092.12
0xbdB...15B2
0xbb...3df2