WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILUNA-WETH pair

Presyo USD
$5,234.84
Presyo
1.36 WETH
TVL
$0.5039
MKT CAP
$5.23T
5m
0%
1h
0%
4h
-96.41%
24h
-78.09%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0xed8d05AceA03C09fd144912d90478b0bf0eBa1E1
SKILUNA:
0x54CF68f204BA798F8Ed0287e66E4170d3C2B4892
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKILUNA:
0.00004813
Pinagsama WETH:
$0.00006573

SKILUNA/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SKILUNA token sa DEX Uniswap ay $5,234.84. Ang presyo ng SKILUNA ay pababa -78.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.16. Ang kontrata ng SKILUNA token ay 0x54CF68f204BA798F8Ed0287e66E4170d3C2B4892 na may market cap na $5,234,842,086,731.26. Ang kontrata ng liquidity pool ay 0xed8d05AceA03C09fd144912d90478b0bf0eBa1E1 na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang SKILUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILUNA/WETH na may kontrata na address 0xed8d05AceA03C09fd144912d90478b0bf0eBa1E1 ay $0.50.

Ang kabuuang transaksyon ng SKILUNA/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SKILUNA/WETH pool ay may trading volume na $38.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILUNA sa WETH ay 1.36, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILUNA sa USD ay $5,234.84 ngayon.

SKILUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20243:27:49 PMbuy$0.2507$5,234.840.000065421.360.009944
0x97d...6D02
0xad...7e75
12/04/202411:41:35 AMsell$1.3$145,942.190.000350239.070.009983
0xb43...F985
0xed...a0b2
12/04/202411:41:27 AMbuy$0.9987$145,942.190.000267439.070.00002877
0x6F4...43Ac
0x88...ed1d
12/04/20245:32:51 AMsell$1.61$0.11530.00043930.000031320.009983
0xb43...F985
0xe1...d85f
12/04/20245:32:57 AMbuy$0.3048$0.11530.000082780.000031320.009953
0x657...5C5d
0x0e...2803
12/04/20245:32:49 AMsell$3.19$0.11530.00086850.000031320.05534
0x269...1415
0xf7...1191
12/04/20245:32:47 AMbuy$4.45$0.11530.0012080.000031320.00004929
0xf52...0dB7
0x09...1fb9
12/04/20243:23:27 AMbuy$0.2178$4,231.560.000059471.150.009953
0x657...5C5d
0xe9...a2cd
12/04/20243:23:23 AMsell$0.5158$4,231.560.00014081.150.009983
0xb43...F985
0x59...c409
12/04/202412:49:47 AMbuy$0.1005$23,522.20.000027716.480.0553
0x85A...272F
0x39...795f
12/04/202412:05:09 AMbuy$0.1447$6,068.140.000041.670.00001544
0x657...5C5d
0xb1...5759
12/04/202412:05:07 AMsell$10.48$6,068.140.0028971.670.00004201
0x3ed...c99A
0x9e...36ac
12/04/202412:05:05 AMbuy$10.48$6,068.140.0028971.670.00004147
0x833...f0e1
0xdf...72c4
12/04/202412:04:55 AMsell$0.1661$6,068.140.000045891.670.00001668
0x8d9...58Fe
0xb3...9ccc
12/03/202411:26:57 PMbuy$0.1683$16,480.050.000046364.530.00001685
0x8d9...58Fe
0xac...0c22
12/03/202411:14:25 PMsell$0.05014$6,016.350.000013821.650.05699
0xF46...522B
0xf6...9792
12/03/202411:09:55 PMbuy$0.3058$332,747.590.0000843291.730.009953
0x657...5C5d
0xdb...6f18
12/03/202411:09:53 PMsell$1.9$332,747.590.000524491.730.009983
0xb43...F985
0xe9...6f6e
12/03/202411:09:47 PMbuy$1.05$332,747.590.000290291.730.05705
0xF46...522B
0x6e...28e0
12/03/202410:57:03 PMbuy$0.2364$66,519.20.0000652618.360.0549
0x02A...C659
0x0e...2198