WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKICAT-WETH pair

Presyo USD
$0.0001485
Presyo
0.074765 WETH
TVL
$41,675.66
MKT CAP
$147.5K
5m
3.64%
1h
-8.68%
4h
-45.02%
24h
52.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
236K
Telegram price alerts
Pares:
0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7
SKICAT:
0xA6f774051dFb6b54869227fDA2DF9cb46f296c09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKICAT:
139.92M
Pinagsama WETH:
$6.68

SKICAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SKICAT token sa DEX Uniswap ay $0.0001485. Ang presyo ng SKICAT ay pataas 52.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3014 trades na may dami ng kalakalan na $236,456.85. Ang kontrata ng SKICAT token ay 0xA6f774051dFb6b54869227fDA2DF9cb46f296c09 na may market cap na $147,458.05. Ang kontrata ng liquidity pool ay 0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7 na may kabuuang halaga na naka-lock (TVL) na $41,675.66. Ang SKICAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKICAT/WETH na may kontrata na address 0x8A72f8C0184b825c724f0cC3D2229Cc6c36eA9d7 ay $41,675.66.

Ang kabuuang transaksyon ng SKICAT/WETH ay 3014 sa nakaraang 24 na oras, kung saan 1239 ang mga buy transactions, at 1775 ang mga sales transactions.

Ang SKICAT/WETH pool ay may trading volume na $236,456.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKICAT sa WETH ay 0.00000004765, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SKICAT sa USD ay $0.0001485 ngayon.

SKICAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:02:23 AMsell$3.17$0.00014850.0010180.07476521,371.65
0x667...C301
0x02...0420
11/16/20247:02:21 AMbuy$308.53$0.00014720.0990.0747232.1M
0x7BE...657d
0x13...d330
11/16/20247:00:11 AMsell$8.23$0.00014410.0026430.07462757,124.08
0x5e1...5EA7
0x87...78d3
11/16/20246:58:35 AMbuy$62.09$0.00014450.019940.074643429,426.18
0xB0A...8321
0xbc...46b9
11/16/20246:58:29 AMbuy$31.04$0.00014390.009970.074622215,689.94
0xAe7...DA01
0x1b...6487
11/16/20246:58:23 AMsell$8.16$0.0001430.0026180.07458957,063.45
0x460...2e62
0x00...002b
11/16/20246:58:09 AMsell$8.22$0.00014310.0026370.07459357,413.92
0xd04...EC4a
0xf4...8024
11/16/20246:57:41 AMsell$1.98$0.00014320.00063640.07459513,848.27
0xf02...EEEE
0x2b...09ee
11/16/20246:57:37 AMbuy$246.93$0.00014240.07920.0745671.73M
0xa03...76c3
0xb7...fe9c
11/16/20246:55:41 AMsell$9.15$0.00013980.0029380.07448765,471.4
0xfFF...0085
0x72...8bb3
11/16/20246:55:23 AMsell$2.14$0.00013990.00068810.0744915,324.68
0xA9C...BBBB
0x48...3d17
11/16/20246:55:21 AMbuy$196.86$0.00013940.063170.0744741.41M
0x74a...9e57
0xc3...f005
11/16/20246:54:59 AMbuy$311.41$0.00013590.099930.0743612.29M
0x4db...c97f
0x2f...4d04
11/16/20246:53:27 AMbuy$3.97$0.00013380.0012740.07428929,701.67
0xe92...CCCC
0x7e...7523
11/16/20246:53:21 AMsell$3.19$0.00013240.0010230.07424424,119.38
0x667...C301
0xf0...d37a
11/16/20246:53:25 AMbuy$18.41$0.00013330.00590.074273138,066.59
0x905...aC58
0x52...7876
11/16/20246:53:25 AMbuy$23.4$0.00013360.0074990.074282175,137.07
0x75A...306D
0x54...ddd4
11/16/20246:53:27 AMbuy$7.8$0.00013390.0024990.07429258,241.29
0xCa1...8283
0x34...be9b
11/16/20246:53:25 AMbuy$3.74$0.00013380.0011990.07428827,983.4
0xf95...6c75
0x41...e324
11/16/20246:53:19 AMbuy$308.99$0.00013120.0990.0742032.36M
0x2df...6EAc
0xea...8771