WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISAI-VIRTUAL pair

Presyo USD
$0.0001431
Presyo
0.00009143 VIRTUAL
TVL
$88,894.26
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe15653e619B2B7196be1E747d09b52C88683D539
SISAI:
0x5770350AAcf14aC444401Cb23520C26Cdcc818FC
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SISAI:
309.62M
Pinagsama VIRTUAL:
$28,387.86

SISAI/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SISAI token sa DEX Uniswap V2 ay $0.0001431. Ang presyo ng SISAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SISAI token ay 0x5770350AAcf14aC444401Cb23520C26Cdcc818FC na may market cap na $143,194.44. Ang kontrata ng liquidity pool ay 0xe15653e619B2B7196be1E747d09b52C88683D539 na may kabuuang halaga na naka-lock (TVL) na $88,894.27. Ang SISAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISAI/VIRTUAL na may kontrata na address 0xe15653e619B2B7196be1E747d09b52C88683D539 ay $88,894.27.

Ang kabuuang transaksyon ng SISAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SISAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISAI sa VIRTUAL ay 0.00009143, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SISAI sa USD ay $0.0001431 ngayon.

SISAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/29/20252:54:13 PMsell$9.3$0.00014315.940.0000914365,033.57
0x0eB...a9f7
0x0a...98c1
06/26/20258:01:03 PMsell$6.01$0.00013074.20.0000914645,993.49
0xA40...ec13
0xfd...941c
06/23/20253:45:15 PMsell$24.48$0.000128417.440.00009153190,626.21
0x758...A03d
0x2c...b9a5
06/19/20251:51:35 PMsell$2.66$0.00015541.570.0000915917,145.64
0x2a3...ce6c
0xb2...3140
06/19/20251:51:31 PMsell$138.52$0.000155981.620.00009186888,559.65
0xDD7...efA1
0x5f...e22a
06/18/20259:38:53 AMsell$18.91$0.000155211.220.00009216121,846.68
0xf69...7cB2
0x17...76ef
06/16/20254:53:49 AMsell$8.59$0.00017364.560.0000922149,500
0xF8D...EB3f
0xe3...c769
06/11/20256:50:03 PMsell$2.73$0.00020771.210.0000922313,160.28
0xCfC...D2C1
0x22...81b2
06/10/20253:28:05 PMsell$9.56$0.0001894.660.0000922550,576.69
0x807...5096
0xc3...d0a4
06/09/202510:54:05 PMsell$2.92$0.00018471.460.0000922715,840
0xCfC...D2C1
0x05...50ee
06/09/202510:52:13 PMbuy$9.61$0.00018574.80.0000928151,732.94
0x807...5096
0xa6...c91f
06/04/20258:35:23 PMsell$64.21$0.000159937.070.00009237401,387.19
0x44b...11DE
0x55...6c6e
06/04/202510:55:11 AMsell$19.94$0.000178110.350.00009252111,953.1
0x2a3...ce6c
0x78...86d4
06/04/202510:55:07 AMbuy$1.92$0.000179310.0000931110,739.33
0x73B...F564
0x57...9074
06/03/20254:21:33 PMsell$1,755.77$0.0001907878.20.00009549.2M
0xd3a...FB54
0x21...5039
06/03/20253:38:03 AMsell$21.84$0.000196411.080.00009969111,209.3
0x709...37A8
0xc1...1d58
06/03/20253:38:03 AMsell$386.28$0.000195196.010.000098991.98M
0x709...37A8
0xc1...1d58
06/02/20251:53:53 PMsell$487.81$0.0001975248.340.00010052.47M
0xe26...c352
0x13...255e
06/01/20258:31:05 PMbuy$524.02$0.0002079254.860.00010112.52M
0xe26...c352
0x88...3e31
06/01/20255:41:35 PMsell$837.49$0.0002094404.030.0001014M
0xe26...c352
0x6f...2846