WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-WETH pair

Presyo USD
$0.0001052
Presyo
0.073389 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
15,408%
24h
15,408%
Ibahagi
TXNS
868
Mga Bumili
236
Mga Nagbenta
632
Dami
2M
Telegram price alerts
Pares:
0xC55e487e1cd37E7816a90704AAdA9aED0Dca5667
SINK:
0xdbcA7247645E9492af3370E0f69a797AA544997e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SINK:
0.0111915
Pinagsama WETH:
$0.0173

SINK/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SINK token sa DEX Uniswap ay $0.0001052. Ang presyo ng SINK ay pataas 15,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $2,303,372.93. Ang kontrata ng SINK token ay 0xdbcA7247645E9492af3370E0f69a797AA544997e na may market cap na $1,010,184.64. Ang kontrata ng liquidity pool ay 0xC55e487e1cd37E7816a90704AAdA9aED0Dca5667 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/WETH na may kontrata na address 0xC55e487e1cd37E7816a90704AAdA9aED0Dca5667 ay $1.00.

Ang kabuuang transaksyon ng SINK/WETH ay 868 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 632 ang mga sales transactions.

Ang SINK/WETH pool ay may trading volume na $2,303,372.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa WETH ay 0.00000003389, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.0001052 ngayon.

SINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:42:47 AMbuy$222.52$0.000069840.071670.0722493.19M
0x2d1...971b
0xae...124c
11/17/20241:42:47 AMbuy$14,837.75$0.00010354.770.073335173.62M
0x455...2EbA
0x13...96d0
11/17/20241:42:49 AMbuy$1,123.56$0.00010520.36190.07338910.68M
0x38B...0eE7
0xd0...3ada
11/17/20241:42:47 AMbuy$140.93$0.000070210.045390.0722612.01M
0xaf2...6384
0x2d...33eb
11/17/20241:42:37 AMsell$9,648.19$0.000069413.10.072235122.17M
0x407...3229
0xf7...f80f
11/17/20241:42:37 AMsell$9,957.71$0.000079273.20.072553110.87M
0xDED...A1d0
0x32...f033
11/17/20241:42:37 AMsell$7,164.52$0.00010232.30.07329664.64M
0x032...Aa18
0x2b...f24b
11/17/20241:42:37 AMbuy$4,958.55$0.000090351.590.0729158.42M
0x527...0C28
0x9d...2ff5
11/17/20241:42:25 AMbuy$9,785.57$0.00012083.140.07388890.51M
0x39D...a76f
0xb0...face
11/17/20241:42:23 AMbuy$241.73$0.00012660.077780.0740751.91M
0x407...3229
0xf4...6e25
11/17/20241:42:23 AMsell$8,899.06$0.00012592.860.07405264.62M
0x5E0...72b2
0x3e...835b
11/17/20241:42:23 AMsell$11,879.4$0.000096163.820.073094107.97M
0x27b...208e
0x6b...3d04
11/17/20241:41:21 AMbuy$173.25$0.00015170.055690.0748791.14M
0x50d...480B
0x5c...57de
11/17/20241:41:21 AMbuy$126.97$0.00015130.040820.074864839,149.85
0x032...Aa18
0x85...e65f
11/17/20241:41:19 AMbuy$157.99$0.00015080.050790.074851.05M
0x5E0...72b2
0x21...ee05
11/17/20241:41:07 AMbuy$3,377.48$0.00013221.080.07425325.53M
0x069...9eD0
0xee...a1c2
11/17/20241:41:07 AMbuy$4,641.22$0.00014371.490.0746232.3M
0x984...7819
0xa0...313a
11/17/20241:41:07 AMsell$19,566.5$0.00012726.290.074092127.28M
0x455...2EbA
0x6c...f013
11/17/20241:41:07 AMbuy$3,630.24$0.00018111.160.07582620.03M
0xf91...22EC
0xb3...a977
11/17/20241:40:57 AMbuy$7,267.24$0.00020442.330.07657437.78M
0xdF4...0a1D
0x24...447f