WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-WETH pair

Presyo USD
$0.00005474
Presyo
0.071745 WETH
TVL
$1
MKT CAP
$481K
5m
0%
1h
0%
4h
2,573%
24h
2,573%
Ibahagi
TXNS
912
Mga Bumili
248
Mga Nagbenta
664
Dami
2M
Telegram price alerts
Pares:
0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3
SINK:
0x7aFF54dE904F55f23d611d6489454d550Cf0fD3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SINK:
0.0112692
Pinagsama WETH:
$0.0173

SINK/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SINK token sa DEX Uniswap ay $0.00005474. Ang presyo ng SINK ay pataas 2,573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $2,427,561.00. Ang kontrata ng SINK token ay 0x7aFF54dE904F55f23d611d6489454d550Cf0fD3E na may market cap na $480,956.84. Ang kontrata ng liquidity pool ay 0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/WETH na may kontrata na address 0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3 ay $1.00.

Ang kabuuang transaksyon ng SINK/WETH ay 912 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 664 ang mga sales transactions.

Ang SINK/WETH pool ay may trading volume na $2,427,561.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa WETH ay 0.00000001745, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.00005474 ngayon.

SINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:40:41 PMbuy$81.76$0.000054740.026060.0717451.49M
0x568...ebe3
0x97...afe5
11/16/20243:40:41 PMbuy$164.56$0.000054510.052450.0717373.02M
0x705...1517
0x44...ab41
11/16/20243:40:41 PMsell$4,799.9$0.000054191.530.07172782.1M
0xD74...7995
0xbb...f5f7
11/16/20243:40:41 PMbuy$190.89$0.000063420.060850.0720213.01M
0xee1...e45d
0x78...63cb
11/16/20243:40:31 PMbuy$178.77$0.000061690.056960.0719652.9M
0x441...F779
0x3e...b970
11/16/20243:40:31 PMbuy$265.53$0.000062720.084610.0719984.23M
0xD74...7995
0xa7...ff9a
11/16/20243:40:31 PMbuy$134.88$0.000063120.042980.0720112.14M
0x774...180C
0x7a...2fbf
11/16/20243:40:31 PMbuy$301.59$0.000062190.096060.071984.85M
0x266...84A5
0xb5...489a
11/16/20243:40:17 PMbuy$116.5$0.000073610.037090.0723441.58M
0xAD3...7d7f
0x19...3b44
11/16/20243:40:17 PMsell$2,847.77$0.000070620.90670.07224840.32M
0x2d1...971b
0xf4...1f69
11/16/20243:40:17 PMsell$3,230.56$0.000064391.020.07204950.17M
0x527...0C28
0x05...a823
11/16/20243:40:17 PMbuy$175.64$0.000073960.05590.0723542.37M
0xF6b...5109
0x3e...1ed8
11/16/20243:40:05 PMbuy$138.39$0.000072270.044040.07231.91M
0x542...8a04
0xf8...6655
11/16/20243:40:05 PMbuy$172.84$0.000073330.055010.0723342.36M
0x099...aa6B
0xaa...b034
11/16/20243:40:05 PMbuy$110.18$0.000073030.035060.0723241.51M
0x278...6A71
0x6c...57cb
11/16/20243:40:05 PMbuy$233.23$0.000072660.074230.0723123.21M
0xf67...062e
0x04...44c4
11/16/20243:39:57 PMbuy$217.63$0.000071470.069260.0722743.04M
0x33E...aEb1
0xd5...dfe3
11/16/20243:39:57 PMsell$3,771.88$0.000071031.20.0722650.43M
0x774...180C
0x97...913b
11/16/20243:39:57 PMbuy$128.28$0.000079320.040830.0725241.62M
0x794...2aFa
0xcd...8e09
11/16/20243:39:57 PMbuy$198.87$0.000071910.063290.0722882.77M
0xdca...7BEe
0x03...55bc