WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-WETH pair

Presyo USD
$0.0002331
Presyo
0.077469 WETH
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
19,977%
24h
19,977%
Ibahagi
TXNS
668
Mga Bumili
493
Mga Nagbenta
175
Dami
1M
Telegram price alerts
Pares:
0xA9e3e0098DF9692c2690366112bdcA7F48218760
SINK:
0x18dE05F95eeaA38CE4BCE4D7d71306eDAE5A7e2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SINK:
0.011127
Pinagsama WETH:
$0.0173

SINK/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SINK token sa DEX Uniswap ay $0.0002331. Ang presyo ng SINK ay pataas 19,977% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $1,449,253.15. Ang kontrata ng SINK token ay 0x18dE05F95eeaA38CE4BCE4D7d71306eDAE5A7e2f na may market cap na $1,300,219.65. Ang kontrata ng liquidity pool ay 0xA9e3e0098DF9692c2690366112bdcA7F48218760 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/WETH na may kontrata na address 0xA9e3e0098DF9692c2690366112bdcA7F48218760 ay $1.00.

Ang kabuuang transaksyon ng SINK/WETH ay 668 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 175 ang mga sales transactions.

Ang SINK/WETH pool ay may trading volume na $1,449,253.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa WETH ay 0.00000007469, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.0002331 ngayon.

SINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:39:29 AMbuy$6,031.59$0.00023641.930.07757435.04M
0x619...d31F
0xc2...24ed
11/16/20249:39:41 AMbuy$1,607.87$0.00023310.51520.0774696.9M
0x91a...29aC
0x53...5d29
11/16/20249:39:15 AMbuy$3,175.39$0.00023641.010.07757423.91M
0x711...7a25
0x10...2e74
11/16/20249:39:15 AMbuy$5,314.32$0.00023641.70.07757435.67M
0x899...a2A3
0xfb...6892
11/16/20249:39:29 AMbuy$2,825.8$0.00023640.90540.07757414.05M
0x709...37CC
0x38...938d
11/16/20249:39:41 AMbuy$1,840.4$0.00023640.58970.0775748.68M
0xDfe...7488
0x23...d4a4
11/16/20249:39:41 AMbuy$2,668.09$0.00023640.85490.07757411.98M
0xac9...3E49
0x59...84a2
11/16/20249:39:29 AMbuy$2,090$0.00023640.66960.07757411M
0x635...1955
0x30...190d
11/16/20249:39:09 AMsell$4,118.21$0.00015931.310.07510630.79M
0x48B...83e1
0x8e...3368
11/16/20249:39:01 AMbuy$77.58$0.00015930.024860.075106545,041.91
0xdFB...4E3B
0x47...163b
11/16/20249:38:51 AMsell$4,347.17$0.0001591.390.07509629.03M
0x9dd...0455
0xb2...6cde
11/16/20249:38:35 AMbuy$1,272.54$0.00015690.40780.0750288.11M
0x65F...0155
0x1b...ebd1
11/16/20249:38:35 AMbuy$8,548.08$0.0001592.730.07509666.89M
0x628...bca2
0x66...2833
11/16/20249:38:35 AMbuy$1,325.24$0.00015160.42460.0748618.74M
0x108...f66f
0x05...969f
11/16/20249:38:35 AMbuy$1,193.85$0.0001590.38250.0750968.14M
0xc73...905E
0x40...5503
11/16/20249:38:11 AMbuy$2,259.68$0.0001590.72410.07509618.39M
0x767...84E1
0xc8...98a8
11/16/20249:38:21 AMsell$3,909.84$0.0001591.250.07509632.82M
0xd1A...8929
0xf8...0425
11/16/20249:38:11 AMbuy$95.14$0.00013390.030490.074292801,359.76
0xb6F...2093
0x07...41eb
11/16/20249:37:55 AMsell$3,745.64$0.00013161.20.07422230.13M
0xF86...4874
0x09...6258
11/16/20249:37:47 AMbuy$2,088.59$0.00012810.66990.0741116.3M
0x4a3...932C
0x3e...efc1