WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-WETH pair

Presyo USD
$0.00007479
Presyo
0.072387 WETH
TVL
$1
MKT CAP
$501.1K
5m
0%
1h
0%
4h
0%
24h
2,897%
Ibahagi
TXNS
193
Mga Bumili
47
Mga Nagbenta
146
Dami
361K
Telegram price alerts
Pares:
0x22219E6b720645baf6330E69BEc453204bAB300B
SINK:
0x653e555355eC48C13b8c90B0A206836b7Fb0aA67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SINK:
0.0112582
Pinagsama WETH:
$0.0173

SINK/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SINK token sa DEX Uniswap ay $0.00007479. Ang presyo ng SINK ay pataas 2,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $361,013.14. Ang kontrata ng SINK token ay 0x653e555355eC48C13b8c90B0A206836b7Fb0aA67 na may market cap na $501,097.49. Ang kontrata ng liquidity pool ay 0x22219E6b720645baf6330E69BEc453204bAB300B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/WETH na may kontrata na address 0x22219E6b720645baf6330E69BEc453204bAB300B ay $1.00.

Ang kabuuang transaksyon ng SINK/WETH ay 193 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SINK/WETH pool ay may trading volume na $361,013.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa WETH ay 0.00000002387, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.00007479 ngayon.

SINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:01:23 AMsell$2,807.25$0.000074790.89620.07238748.92M
0xf91...22EC
0x7c...2ce0
11/16/20245:01:23 AMsell$5,646.46$0.000074791.80.07238783.94M
0xdca...7BEe
0x06...8289
11/16/20245:01:17 AMbuy$1,577.44$0.000072960.50360.07232921.62M
0x8cC...75B5
0x9b...e584
11/16/20245:01:17 AMbuy$1,356.62$0.000074790.43310.07238719.59M
0xF97...25a1
0x81...3e68
11/16/20245:01:05 AMsell$5,266.9$0.000089091.680.07284471.5M
0xDED...A1d0
0xa6...94d2
11/16/20245:01:05 AMsell$5,588.29$0.000088291.780.07281963.29M
0x50C...3648
0x77...ef58
11/16/20245:00:57 AMbuy$1,049.83$0.000089170.33480.07284410.98M
0xC22...feCd
0xd1...a89d
11/16/20245:00:57 AMbuy$1,623.54$0.000091740.51780.07292617.7M
0x1Ca...c9c9
0xbe...8587
11/16/20245:00:47 AMbuy$1,849.26$0.000086820.58980.07276921.3M
0x79b...dDE1
0xd5...7e7a
11/16/20245:00:47 AMbuy$1,108.62$0.000089170.35360.07284414.74M
0x56F...4098
0x3c...31a3
11/16/20245:00:47 AMbuy$1,858.67$0.000089170.59280.07284422.75M
0x292...f41E
0xad...547f
11/16/20245:00:47 AMbuy$965.19$0.000089170.30780.07284412.38M
0x9CB...8555
0x61...9269
11/16/20245:00:33 AMbuy$1,498.92$0.000048910.47810.0715621.98M
0x5b7...573c
0xc8...2589
11/16/20245:00:33 AMbuy$1,592.98$0.000048910.50810.0715625.64M
0x4BC...d396
0x6d...ce27
11/16/20245:00:33 AMbuy$967.54$0.000048910.30860.0715614.84M
0x219...CE74
0x3f...d41c
11/16/20245:00:33 AMbuy$1,458.95$0.000048910.46530.0715620.29M
0x12F...1B5C
0xe1...634b
11/16/20245:00:23 AMbuy$1,106.26$0.000048910.35280.0715618.76M
0x91a...29aC
0x09...7098
11/16/20245:00:23 AMbuy$1,670.57$0.000048910.53280.0715629.93M
0xc04...e6a2
0xa3...1bd3
11/16/20245:00:23 AMbuy$1,129.78$0.000048910.36030.0715621.43M
0x383...4e39
0x2e...1b28
11/16/20245:00:23 AMbuy$1,153.29$0.000050260.36780.07160322.94M
0x4B5...BBC8
0xb5...18d6