- WhatToFarm
- Base
- Uniswap
- SIMON-WETH LPs
Impormasyon tungkol sa SIMON-WETH pair
- Pinagsama SIMON:
- 0.0111504
- Pinagsama WETH:
- $0.0175
SIMON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Uniswap ay $0.00005554. Ang presyo ng SIMON ay pataas 22.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $26,394.15. Ang kontrata ng SIMON token ay 0x18a655983Cb9f81FB012E2df01c299D39634e732 na may market cap na $304,607.08. Ang kontrata ng liquidity pool ay 0x322884E56B06B7F16983C619aB60101B9d2ac3AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SIMON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SIMON/WETH ngayon?
Ang kasalukuyang liquidity ng SIMON/WETH na may kontrata na address 0x322884E56B06B7F16983C619aB60101B9d2ac3AF ay $1.00.
Ilang transaksyon ang mayroon sa SIMON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIMON/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SIMON/WETH pool sa nakaraang 24 na oras?
Ang SIMON/WETH pool ay may trading volume na $26,394.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIMON sa WETH?
Ang exchange rate ng 1 SIMON sa WETH ay 0.00000001784, na naitala noong 10:39 AM UTC.
Magkano ang 1 SIMON sa dolyar?
Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.00005554 ngayon.
SIMON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:34:23 AM | buy | $18.68 | $0.00005554 | 0.006 | 0.071784 | 336,298.37 | 0x14...dc7b | |
| 11/17/2024 | 5:34:07 AM | buy | $717.75 | $0.00005528 | 0.231 | 0.071779 | 12.98M | 0x37...d84b | |
| 11/17/2024 | 5:33:49 AM | buy | $706.88 | $0.000055 | 0.2275 | 0.07177 | 12.85M | 0xa6...cc1f | |
| 11/17/2024 | 5:33:25 AM | buy | $645.05 | $0.00005473 | 0.2076 | 0.071761 | 11.79M | 0xb4...bf3e | |
| 11/17/2024 | 5:33:03 AM | buy | $353.32 | $0.00005448 | 0.1138 | 0.071755 | 6.48M | 0xf3...532d | |
| 11/17/2024 | 5:32:43 AM | buy | $738.28 | $0.00005429 | 0.2377 | 0.071747 | 13.6M | 0x90...e920 | |
| 11/17/2024 | 5:32:21 AM | buy | $816.18 | $0.00005406 | 0.2624 | 0.071738 | 15.1M | 0x52...9b27 | |
| 11/17/2024 | 5:31:57 AM | buy | $429.74 | $0.00005387 | 0.138 | 0.07173 | 7.98M | 0x6d...9fc0 | |
| 11/17/2024 | 5:31:35 AM | buy | $465.25 | $0.0000537 | 0.1494 | 0.071724 | 8.66M | 0x86...e35d | |
| 11/17/2024 | 5:31:15 AM | buy | $526.28 | $0.0000535 | 0.169 | 0.071718 | 9.84M | 0xa6...35fa | |
| 11/17/2024 | 5:30:55 AM | buy | $771.67 | $0.00005324 | 0.2478 | 0.071709 | 14.49M | 0x0d...b082 | |
| 11/17/2024 | 5:30:39 AM | buy | $768.4 | $0.00005293 | 0.2468 | 0.0717 | 14.52M | 0xad...7193 | |
| 11/17/2024 | 5:30:19 AM | buy | $917.66 | $0.00005259 | 0.2948 | 0.071689 | 17.45M | 0x8a...5648 | |
| 11/17/2024 | 5:29:59 AM | buy | $329.98 | $0.0000523 | 0.1061 | 0.071681 | 6.31M | 0xf8...ee5c | |
| 11/17/2024 | 5:29:41 AM | buy | $93.61 | $0.00005222 | 0.0301 | 0.071679 | 1.79M | 0x2b...2f34 | |
| 11/17/2024 | 5:29:19 AM | buy | $129.38 | $0.00005217 | 0.0416 | 0.071677 | 2.48M | 0xd0...2398 | |
| 11/17/2024 | 5:28:59 AM | buy | $10.81 | $0.0000522 | 0.003473 | 0.071676 | 207,186.14 | 0x4b...6adf | |
| 11/17/2024 | 5:28:57 AM | buy | $894.26 | $0.00005203 | 0.2872 | 0.071671 | 17.19M | 0xd6...4d72 | |
| 11/17/2024 | 5:28:39 AM | buy | $295.18 | $0.0000518 | 0.0948 | 0.071663 | 5.7M | 0x05...77ed | |
| 11/17/2024 | 5:28:17 AM | buy | $463.94 | $0.00005165 | 0.149 | 0.071658 | 8.98M | 0x64...64f7 |