WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMAI-WETH pair

Presyo USD
$0.2793
Presyo
0.00008327 WETH
TVL
$282,536.13
MKT CAP
$1.7M
5m
0%
1h
-0.65%
4h
0.91%
24h
7.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xe48310019c5A10a4bA7f142032Acf9e92970F2Ef
SIMAI:
0x9cc938274fd24eed53EE09fc02698aD82e165642
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMAI:
504,134.05
Pinagsama WETH:
$42.1

SIMAI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SIMAI token sa DEX Uniswap ay $0.2793. Ang presyo ng SIMAI ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2781 trades na may dami ng kalakalan na $1,741,457.73. Ang kontrata ng SIMAI token ay 0x9cc938274fd24eed53EE09fc02698aD82e165642 na may market cap na $1,681,315.48. Ang kontrata ng liquidity pool ay 0xe48310019c5A10a4bA7f142032Acf9e92970F2Ef na may kabuuang halaga na naka-lock (TVL) na $282,536.13. Ang SIMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMAI/WETH na may kontrata na address 0xe48310019c5A10a4bA7f142032Acf9e92970F2Ef ay $282,536.13.

Ang kabuuang transaksyon ng SIMAI/WETH ay 2781 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1212 ang mga sales transactions.

Ang SIMAI/WETH pool ay may trading volume na $1,741,457.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMAI sa WETH ay 0.00008327, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMAI sa USD ay $0.2793 ngayon.

SIMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:31:01 AMsell$1.71$0.27930.00051230.000083276.15
0x541...9C82
0xf0...8291
12/22/20242:26:19 AMbuy$4.45$0.28120.0013280.0000837715.85
0x38a...C527
0xa2...9a1c
12/22/202412:30:51 AMsell$0.8675$0.27910.00025880.000083273.1
0xEF3...0833
0xb5...0f31
12/21/202411:38:23 PMsell$0.1829$0.27740.000054920.000083270.6596
0x913...409f
0x26...1e6b
12/21/202410:54:35 PMsell$0.006581$0.27680.0519790.000083270.02377
0xFAB...1470
0xd6...ec63
12/21/20244:26:25 PMsell$0.001863$0.28260.0654890.000083270.006592
0x3A4...e8Ff
0xf4...6972
12/21/20243:24:25 PMsell$214.17$0.28320.063050.0000834756.03
0xe01...2ce6
0x93...9f37
12/21/20243:24:19 PMbuy$16.98$0.28530.0050.0000840159.51
0x940...62a5
0xb2...c134
12/21/20243:24:07 PMsell$181.58$0.28350.053550.00008361640.47
0xB3F...96A7
0x4b...ad9c
12/21/20243:23:47 PMsell$190.44$0.28420.056160.00008382669.97
0x678...7941
0x4e...06a0
12/21/20243:23:43 PMbuy$406.9$0.28550.120.00008421,425.05
0x46a...F5EC
0xf0...e2f7
12/21/20243:23:19 PMsell$273.25$0.28350.080580.00008362963.63
0x76f...CD79
0x5e...34a6
12/21/20243:23:15 PMbuy$318.7$0.28510.093990.00008411,117.55
0x527...ad78
0x62...6ddd
12/21/20243:22:31 PMsell$286.91$0.28340.084610.000083581,012.35
0x5c6...E298
0x34...1906
12/21/20243:22:17 PMbuy$101.74$0.28550.030.00008419356.31
0x602...7eEe
0x79...34b1
12/21/20243:21:45 PMsell$109.67$0.2840.032310.00008369386.07
0x3E0...D64E
0xc1...a78a
12/21/20243:21:41 PMsell$21.23$0.28440.0062550.0000837774.67
0x48c...9e30
0x4b...516c
12/21/20243:21:35 PMbuy$156.5$0.28550.046140.00008419548
0x3Ec...db22
0xc5...ccd8
12/21/20243:21:09 PMbuy$23.85$0.28520.0070320.0000840983.62
0x166...2f28
0xdf...82d6
12/21/20243:20:41 PMsell$273.85$0.28390.080760.00008373964.54
0xe75...11Ed
0x1b...788d