WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGN-VIRTUAL pair

Presyo USD
$0.0000691
Presyo
0.00004154 VIRTUAL
TVL
$49,962.64
MKT CAP
$69K
5m
0%
1h
1.65%
4h
-5.20%
24h
-19.49%
Ibahagi
TXNS
170
Mga Bumili
100
Mga Nagbenta
70
Dami
42K
Telegram price alerts
Pares:
0x2A2169C6eF924cF976B92Ae6d00a902f201a2c01
SIGN:
0xF1ce8c01BF5b7A52C46a33c34458942570Ec14F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SIGN:
361.87M
Pinagsama VIRTUAL:
$15,019.08

SIGN/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SIGN token sa DEX Uniswap ay $0.0000691. Ang presyo ng SIGN ay pababa -19.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $42,400.48. Ang kontrata ng SIGN token ay 0xF1ce8c01BF5b7A52C46a33c34458942570Ec14F1 na may market cap na $69,033.35. Ang kontrata ng liquidity pool ay 0x2A2169C6eF924cF976B92Ae6d00a902f201a2c01 na may kabuuang halaga na naka-lock (TVL) na $49,962.64. Ang SIGN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGN/VIRTUAL na may kontrata na address 0x2A2169C6eF924cF976B92Ae6d00a902f201a2c01 ay $49,962.64.

Ang kabuuang transaksyon ng SIGN/VIRTUAL ay 170 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SIGN/VIRTUAL pool ay may trading volume na $42,400.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGN sa VIRTUAL ay 0.00004154, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGN sa USD ay $0.0000691 ngayon.

SIGN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:19:33 PMbuy$49.96$0.000069130.040.00004154723,082.71
0x4a4...e8A2
0x43...5bf0
12/04/20247:10:49 PMbuy$41.42$0.00006859250.00004139603,961.98
0xE84...1a9c
0x6a...440f
12/04/20247:02:07 PMbuy$53.63$0.0000679732.530.00004123788,985
0x4a4...e8A2
0x12...0cd7
12/04/20245:29:15 PMsell$13.74$0.000063178.910.00004096217,574.49
0xC75...611E
0xd5...c4dc
12/04/20245:29:15 PMsell$12.97$0.00006318.410.00004092205,691.32
0xC75...611E
0xd5...c4dc
12/04/20244:49:45 PMsell$906.77$0.00006654580.370.0000425913.63M
0xa5A...71F3
0xa7...c696
12/04/20244:39:41 PMbuy$24.97$0.0000714115.550.00004446349,745.75
0x476...C234
0xb9...95f7
12/04/20244:20:15 PMbuy$327.46$0.000071792000.000043844.56M
0xf9E...d7A0
0x40...9f3e
12/04/20243:49:09 PMbuy$16.85$0.00007289100.00004325231,176.92
0xc82...E348
0x60...4061
12/04/20242:31:49 PMbuy$66.92$0.0000705640.880.00004311948,297.08
0x4a4...e8A2
0x2c...7c3d
12/04/20241:45:51 PMbuy$97.68$0.00006972600.000042821.4M
0x2C7...d3B3
0x33...27c0
12/04/202412:44:31 PMsell$15.32$0.000070269.250.00004243218,173.82
0xFFa...cA6B
0xa9...7122
12/04/202412:38:23 PMsell$4.27$0.000070682.570.0000424660,521.71
0xa29...23B9
0x9f...ab0d
12/04/202410:57:15 AMsell$7.68$0.000070954.60.00004253108,289.14
0xd88...605C
0x85...5d67
12/04/202410:57:15 AMsell$15.44$0.000070889.260.00004249217,900.19
0xd88...605C
0x85...5d67
12/04/202410:09:07 AMsell$192.11$0.00007017117.380.000042872.74M
0x99e...ac3c
0x73...d52f
12/04/20248:56:45 AMsell$0.9964$0.000070780.60830.0000432114,077.8
0x1AB...Dc5a
0xa8...907d
12/04/20248:45:45 AMbuy$32.9$0.00007142200.00004341460,656.27
0xFC2...5aAa
0x07...8633
12/04/20248:31:41 AMsell$0.6692$0.000068930.41840.00004319,708.68
0x26b...7d81
0xb1...2334
12/04/20248:05:29 AMsell$7.87$0.000069174.910.00004311113,878.11
0x575...8468
0x7e...ddda