Impormasyon tungkol sa $SIDNE-WETH pair
- Pinagsama $SIDNE:
- 4.31B
- Pinagsama WETH:
- $0.6752
$SIDNE/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng $SIDNE token sa DEX Uniswap ay $0.0000005887. Ang presyo ng $SIDNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SIDNE token ay 0xAc4609F9A528F82f7E1BB6ad1EA16Eb18Cc4322C na may market cap na $4,111.03. Ang kontrata ng liquidity pool ay 0x7e6c03EA75724A4e40804Da2c3e4D0499c20ee05 na may kabuuang halaga na naka-lock (TVL) na $5,129.93. Ang $SIDNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $SIDNE/WETH ngayon?
Ang kasalukuyang liquidity ng $SIDNE/WETH na may kontrata na address 0x7e6c03EA75724A4e40804Da2c3e4D0499c20ee05 ay $5,129.93.
Ilang transaksyon ang mayroon sa $SIDNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $SIDNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $SIDNE/WETH pool sa nakaraang 24 na oras?
Ang $SIDNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $SIDNE sa WETH?
Ang exchange rate ng 1 $SIDNE sa WETH ay 0.000000000155, na naitala noong 7:27 PM UTC.
Magkano ang 1 $SIDNE sa dolyar?
Ang presyo ng pagpapalit ng 1 $SIDNE sa USD ay $0.0000005887 ngayon.
$SIDNE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 10:55:09 AM | buy | $37.98 | $0.065887 | 0.01 | 0.09155 | 64.52M | 0x59...c422 | |
06/05/2024 | 10:54:59 AM | buy | $33.93 | $0.065116 | 0.008935 | 0.091346 | 59.3M | 0x66...bed0 | |
06/05/2024 | 10:54:49 AM | buy | $78.85 | $0.065116 | 0.02076 | 0.091346 | 144.22M | 0x7f...b656 | |
06/05/2024 | 10:54:39 AM | buy | $37.6 | $0.065212 | 0.0099 | 0.091372 | 72.14M | 0x67...ee18 | |
06/05/2024 | 10:54:31 AM | buy | $17.07 | $0.065094 | 0.004495 | 0.091341 | 33.51M | 0xd1...787a | |
06/05/2024 | 10:54:19 AM | buy | $15.04 | $0.065025 | 0.00396 | 0.091323 | 29.93M | 0x60...0f45 | |
06/05/2024 | 10:54:11 AM | buy | $37.6 | $0.064913 | 0.0099 | 0.091293 | 76.52M | 0x5c...0518 | |
06/05/2024 | 10:54:07 AM | sell | $95.03 | $0.065004 | 0.02502 | 0.091317 | 189.88M | 0xde...70ed | |
06/05/2024 | 10:54:01 AM | buy | $76.02 | $0.06508 | 0.02 | 0.091336 | 149.63M | 0x49...a400 | |
06/05/2024 | 10:53:51 AM | buy | $33.95 | $0.064847 | 0.008935 | 0.091275 | 70.05M | 0x6c...597a | |
06/05/2024 | 10:53:47 AM | sell | $151.88 | $0.065059 | 0.04 | 0.091332 | 300.2M | 0xb4...b614 | |
06/05/2024 | 10:53:43 AM | buy | $5.69 | $0.065414 | 0.0015 | 0.091426 | 10.52M | 0xbe...e78b | |
06/05/2024 | 10:53:33 AM | buy | $18.79 | $0.06536 | 0.00495 | 0.091411 | 35.06M | 0x51...70af | |
06/05/2024 | 10:53:23 AM | buy | $11.27 | $0.065294 | 0.00297 | 0.091394 | 21.3M | 0x6a...e325 | |
06/05/2024 | 10:53:17 AM | sell | $85.96 | $0.065426 | 0.02264 | 0.091429 | 158.43M | 0x93...43d2 | |
06/05/2024 | 10:53:11 AM | buy | $75.93 | $0.06471 | 0.02 | 0.09124 | 138.54M | 0x00...4c08 | |
06/05/2024 | 10:53:03 AM | buy | $89.15 | $0.06471 | 0.02348 | 0.09124 | 174.16M | 0x8c...ba97 | |
06/05/2024 | 10:52:53 AM | buy | $49.17 | $0.06483 | 0.01294 | 0.091271 | 101.79M | 0x46...081d | |
06/05/2024 | 10:52:43 AM | buy | $37.99 | $0.06465 | 0.01 | 0.091223 | 81.72M | 0xe5...9dd8 | |
06/05/2024 | 10:52:31 AM | buy | $51.14 | $0.064468 | 0.01346 | 0.091175 | 114.46M | 0xfd...36be |