WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIAM-WETH pair

Presyo USD
$0.081101
Presyo
0.0124487 WETH
TVL
$47,630.23
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
109
Telegram price alerts
Pares:
0x82896892f73f4884c0FF41c0b396A67F66e26080
SIAM:
0xba71Cb8Ef2d59dE7399745793657838829E0B147
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIAM:
18.69T
Pinagsama WETH:
$11

SIAM/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SIAM token sa DEX Uniswap V3 ay $0.000000001101. Ang presyo ng SIAM ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $109.34. Ang kontrata ng SIAM token ay 0xba71Cb8Ef2d59dE7399745793657838829E0B147 na may market cap na $110,185.61. Ang kontrata ng liquidity pool ay 0x82896892f73f4884c0FF41c0b396A67F66e26080 na may kabuuang halaga na naka-lock (TVL) na $47,630.23. Ang SIAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIAM/WETH na may kontrata na address 0x82896892f73f4884c0FF41c0b396A67F66e26080 ay $47,630.23.

Ang kabuuang transaksyon ng SIAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIAM/WETH pool ay may trading volume na $109.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIAM sa WETH ay 0.0000000000004487, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIAM sa USD ay $0.000000001101 ngayon.

SIAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:40:51 AMbuy$21.9$0.0811010.0089210.012448719.88B
0x908...1E94
0x52...d1d9
06/30/20253:02:19 PMsell$0.4974$0.0810870.00020360.0124454457.25M
0xa76...1834
0xcb...9c15
06/30/20251:34:51 PMsell$9.64$0.0810980.0039140.01244578.78B
0x465...Ce3E
0xce...5bdd
06/30/202510:55:19 AMsell$3.29$0.0810960.001340.0124463B
0x8CE...97D3
0xfe...555b
06/30/20259:09:09 AMbuy$49.17$0.0811080.019850.012447544.36B
0xBF7...EC7b
0xf4...5e87
06/30/20258:13:25 AMbuy$24.81$0.0811050.010.012445522.44B
0x3FB...224e
0x2a...8902
06/30/20254:27:19 AMsell$0.0000258$0.0811060.0710310.012442223,333.33
0x154...004A
0x1f...bebf
06/30/20253:52:09 AMbuy$1.2$0.0811120.00048040.01244481.08B
0x738...96B8
0xcb...e20e
06/30/20253:28:03 AMsell$74.14$0.0811090.029680.012444166.84B
0x4eA...3C24
0x5e...8a58
06/30/20252:07:45 AMsell$1.21$0.0811190.00048310.01244611.08B
0x738...96B8
0x7b...236e
06/30/20251:06:45 AMsell$0.987$0.081120.00039290.0124461880.78M
0xa76...1834
0xb4...630a
06/29/202510:16:41 PMbuy$100.29$0.0810910.040980.012446191.86B
0xdA9...8711
0xdd...3c48
06/29/20256:12:05 PMsell$0.1964$0.0810730.000080650.0124407183M
0x428...0a7A
0xa8...7a09
06/29/20253:27:13 PMsell$15.27$0.0810770.0062550.012441114.18B
0x976...4E08
0x7e...4402
06/29/20258:47:53 AMsell$0.058378$0.0810790.0834260.01244167,758.33
0x671...83ba
0x61...e07d
06/29/20257:12:07 AMsell$0.7544$0.0810770.00030920.0124416700.33M
0xc15...BA25
0x8b...2452
06/29/20256:25:37 AMsell$11.61$0.0810750.004770.012441910.79B
0x776...9fFd
0x6f...b31f
06/29/20255:49:17 AMsell$7.7$0.0810760.0031670.01244247.16B
0x671...97B9
0x43...17f9
06/28/20254:20:15 PMbuy$0.01999$0.0810830.0582140.012445318.44M
0xe3A...4962
0x22...5e46
06/28/20251:35:53 PMsell$8.48$0.0810730.00350.01244297.9B
0x213...a04f
0x9a...0044