Impormasyon tungkol sa SHRUB-WETH pair
- Pinagsama SHRUB:
- 10T
- Pinagsama WETH:
- $0.00002044
SHRUB/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000006847. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $147,324.85. Ang kontrata ng SHRUB token ay 0x2deB00d6F1819f4d5691f89De9BEB2880df065B9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA61763bF4F101020Cadd837E0a16DeD32b41E303 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRUB/WETH ngayon?
Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xA61763bF4F101020Cadd837E0a16DeD32b41E303 ay $0.14.
Ilang transaksyon ang mayroon sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRUB/WETH ay 498 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang SHRUB/WETH pool ay may trading volume na $147,324.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRUB sa WETH?
Ang exchange rate ng 1 SHRUB sa WETH ay 0.000000000000000002044, na naitala noong 11:08 PM UTC.
Magkano ang 1 SHRUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000006847 ngayon.
SHRUB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:17:03 PM | sell | $22,315.42 | $0.0146847 | 6.66 | 0.0172044 | 10T | 0x51...bb3b | |
11/24/2024 | 12:15:29 PM | buy | $1,899.68 | $0.0006069 | 0.5665 | 0.06181 | 2.83M | 0xd0...6973 | |
11/24/2024 | 12:15:17 PM | buy | $22.14 | $0.0006131 | 0.0066 | 0.061827 | 36,112.75 | 0x6e...b6a3 | |
11/24/2024 | 12:15:13 PM | sell | $178.86 | $0.0006155 | 0.05331 | 0.061834 | 290,557.86 | 0x74...ef97 | |
11/24/2024 | 12:15:13 PM | sell | $23.9 | $0.0006095 | 0.007126 | 0.061816 | 39,224.42 | 0x86...785f | |
11/24/2024 | 12:15:07 PM | buy | $260.64 | $0.0006175 | 0.0776 | 0.061838 | 422,057.24 | 0x4c...6079 | |
11/24/2024 | 12:14:59 PM | buy | $201.86 | $0.0006037 | 0.0601 | 0.061797 | 334,348.82 | 0x5e...387f | |
11/24/2024 | 12:14:49 PM | buy | $20.15 | $0.0006587 | 0.006 | 0.061961 | 32,366.86 | 0x83...0d79 | |
11/24/2024 | 12:14:49 PM | sell | $424.84 | $0.0006587 | 0.1264 | 0.061961 | 700,191.07 | 0xe2...49eb | |
11/24/2024 | 12:14:45 PM | sell | $592.38 | $0.0006361 | 0.1763 | 0.061893 | 931,224.58 | 0xe9...6806 | |
11/24/2024 | 12:14:45 PM | sell | $0.5706 | $0.0006544 | 0.0001698 | 0.061948 | 871.93 | 0x24...8141 | |
11/24/2024 | 12:14:39 PM | buy | $112.18 | $0.0006549 | 0.0334 | 0.061949 | 171,294.34 | 0xb3...4c49 | |
11/24/2024 | 12:14:33 PM | sell | $133.6 | $0.0006521 | 0.03977 | 0.061941 | 204,871.3 | 0xfd...8bea | |
11/24/2024 | 12:14:33 PM | sell | $7.37 | $0.0006477 | 0.002195 | 0.061928 | 11,382.41 | 0xd1...36ea | |
11/24/2024 | 12:14:31 PM | buy | $12.02 | $0.0006598 | 0.00358 | 0.061964 | 18,223.27 | 0xa4...6804 | |
11/24/2024 | 12:14:27 PM | sell | $20.63 | $0.0006561 | 0.006143 | 0.061953 | 31,445.9 | 0x90...06fd | |
11/24/2024 | 12:14:21 PM | buy | $349.31 | $0.0006498 | 0.104 | 0.061934 | 537,502.26 | 0xef...3fb9 | |
11/24/2024 | 12:14:11 PM | sell | $0.6452 | $0.001142 | 0.0001921 | 0.063402 | 1,015.51 | 0xb8...cf4e | |
11/24/2024 | 12:14:11 PM | sell | $8,039.74 | $0.001142 | 2.39 | 0.063402 | 9.13M | 0x62...e773 | |
11/24/2024 | 12:14:07 PM | sell | $4.74 | $0.001142 | 0.001413 | 0.063402 | 3,899.49 | 0x06...31f7 |