WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0143158
Presyo
0.0189511 WETH
TVL
$0.1774
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
382
Mga Bumili
203
Mga Nagbenta
179
Dami
112K
Telegram price alerts
Pares:
0xaA24BD8788428FC0413AFf8c21A46D065B54F02F
SHRUB:
0x1c8eC67AbB9143bbAB269e703b17a0F96fF4722E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
28.09T
Pinagsama WETH:
$0.00002671

SHRUB/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000003158. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $111,689.18. Ang kontrata ng SHRUB token ay 0x1c8eC67AbB9143bbAB269e703b17a0F96fF4722E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaA24BD8788428FC0413AFf8c21A46D065B54F02F na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xaA24BD8788428FC0413AFf8c21A46D065B54F02F ay $0.18.

Ang kabuuang transaksyon ng SHRUB/WETH ay 382 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 179 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $111,689.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000000000000009511, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000003158 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:40:01 PMsell$19,504.4$0.01431585.870.018951142.07T
0x0e2...f149
0xa0...2eca
11/21/20242:38:45 PMsell$2,457.58$0.00019330.73770.07580214.24M
0x069...E29e
0xde...112b
11/21/20242:38:45 PMsell$381.23$0.00019760.11440.0759341.93M
0x7b2...CAD1
0x14...5e8d
11/21/20242:38:33 PMbuy$180.89$0.00020060.05430.076024901,371.53
0x9BD...4A58
0x75...bb37
11/21/20242:38:23 PMsell$250.6$0.00019080.075090.0757191.31M
0x33a...56a8
0xd7...9366
11/21/20242:38:23 PMbuy$543.28$0.00019450.16280.0758292.79M
0x9BD...4A58
0x83...fbfb
11/21/20242:38:17 PMsell$1,884.36$0.00019360.56460.0758028.05M
0xFad...72DA
0x6a...e762
11/21/20242:38:17 PMsell$1,300.26$0.00019360.38960.0758026.36M
0x140...3FBA
0x36...dca2
11/21/20242:38:11 PMbuy$108.64$0.00020480.03260.076147428,963.81
0x183...A530
0x1f...8fd5
11/21/20242:38:01 PMsell$458.79$0.00020480.13760.0761472.06M
0xBF7...9142
0x48...a9f6
11/21/20242:38:01 PMsell$320.33$0.00020480.096120.0761471.39M
0x5cd...46Ba
0x97...71b1
11/21/20242:38:01 PMbuy$1,642.94$0.00020480.4930.0761476.97M
0x426...063b
0xad...9cd4
11/21/20242:37:51 PMbuy$1,577.61$0.0002050.4730.0761477.17M
0xfE6...7e03
0xe7...252d
11/21/20242:37:43 PMbuy$546.32$0.00020060.16380.0760162.72M
0x92E...312B
0x42...f252
11/21/20242:37:43 PMsell$54.35$0.00019510.016290.07585278,553.11
0xCeD...e7A5
0xd6...5eb5
11/21/20242:37:37 PMsell$180.62$0.00022180.054150.076652879,471.75
0x1Aa...5356
0x72...4a9b
11/21/20242:37:37 PMsell$453.61$0.00022180.1360.0766522.27M
0x548...5B8f
0x6b...18e8
11/21/20242:37:31 PMbuy$260.41$0.00022180.07810.0766521.27M
0xD5D...09A2
0xcc...b3c7
11/21/20242:37:27 PMsell$1,161.02$0.00021270.34810.076385.46M
0xd1f...8dc9
0xad...dea6
11/21/20242:37:21 PMbuy$136.94$0.00022360.04110.076711612,399.23
0xFE3...bc8c
0xac...b477