WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0142741
Presyo
0.0188789 WETH
TVL
$0.1992
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
469
Mga Nagbenta
623
Dami
262K
Telegram price alerts
Pares:
0xBa42a6c2D0628519fCc7AfA0d6069B83eC35Aa9d
SHRUB:
0x57168Dce2464D535545f4cD1053F3968F99C3588
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
36.33T
Pinagsama WETH:
$0.00003193

SHRUB/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000002741. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $261,887.65. Ang kontrata ng SHRUB token ay 0x57168Dce2464D535545f4cD1053F3968F99C3588 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xBa42a6c2D0628519fCc7AfA0d6069B83eC35Aa9d na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xBa42a6c2D0628519fCc7AfA0d6069B83eC35Aa9d ay $0.20.

Ang kabuuang transaksyon ng SHRUB/WETH ay 1092 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 623 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $261,887.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000000000000008789, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000002741 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:29:01 AMbuy$0.05051$0.01427410.000016190.018878912.2T
0xd45...B82A
0x35...8ab4
11/21/20246:28:55 AMsell$32,764.06$0.014274110.50.018878937.5T
0x19D...C287
0x24...e654
11/21/20246:28:57 AMbuy$0.003119$0.01426630.0510.0188541.17T
0x2b9...f507
0xe1...5b52
11/21/20246:26:49 AMsell$3.12$0.00029680.0010.07951310,520.71
0xaF3...e16b
0x2d...a92b
11/21/20246:26:49 AMsell$172.65$0.00029840.055330.079564578,572.36
0x7Cb...1854
0x56...8020
11/21/20246:26:45 AMbuy$733.17$0.00026970.2350.0786442.48M
0x340...126A
0x0f...a9a8
11/21/20246:26:33 AMbuy$808.11$0.00028160.25870.0790162.87M
0xf84...0Cc5
0xa4...6a12
11/21/20246:26:23 AMbuy$312.37$0.00027350.10.0787571.14M
0x8d0...5f4f
0xaf...f63c
11/21/20246:26:23 AMsell$5.74$0.0002730.0018390.0787421,041.42
0xaF3...e16b
0xa0...a35f
11/21/20246:26:23 AMsell$89.93$0.00027380.028790.078766328,407.25
0xf36...29D4
0xa1...bdef
11/21/20246:26:17 AMsell$26.07$0.00026940.0083460.07862596,763.25
0x883...3b8A
0x0e...d6c0
11/21/20246:26:11 AMbuy$8.39$0.00027110.0026890.07868230,968.97
0x8ba...8Fa3
0xa6...ca86
11/21/20246:26:03 AMsell$801.41$0.00029150.25660.0793342.75M
0x3E0...50c4
0x99...8595
11/21/20246:26:03 AMsell$852.16$0.00027680.27280.0788643.08M
0x955...F49b
0xcd...7f5e
11/21/20246:26:01 AMbuy$749.49$0.00029370.240.0794052.55M
0x966...fb2c
0xb9...4e4f
11/21/20246:25:53 AMbuy$312.29$0.00028420.10.0791021.1M
0xDff...54c0
0x84...d33c
11/21/20246:25:43 AMbuy$15.61$0.00028130.0050.0790155,491.52
0xE31...1Ec0
0xa3...30fb
11/21/20246:25:33 AMbuy$187.37$0.00030950.060.079912605,319.56
0x940...4791
0xc5...c2ca
11/21/20246:25:35 AMsell$1,314.18$0.00031130.42080.079974.51M
0x82F...8a98
0x6a...286f
11/21/20246:25:35 AMsell$339.39$0.00030620.10860.0798071.11M
0xa03...14fA
0xac...f951