- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Impormasyon tungkol sa SHRUB-WETH pair
- Pinagsama SHRUB:
- 0.0111149
- Pinagsama WETH:
- $0.0175
SHRUB/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.00009475. Ang presyo ng SHRUB ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $120,497.90. Ang kontrata ng SHRUB token ay 0xA0f1DaB07Aa810F908af3813A01CaF795b382b48 na may market cap na $549,107.82. Ang kontrata ng liquidity pool ay 0x1176c929aD3B5Af2b681DB563E69cD15A4ed3Def na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRUB/WETH ngayon?
Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x1176c929aD3B5Af2b681DB563E69cD15A4ed3Def ay $1.00.
Ilang transaksyon ang mayroon sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRUB/WETH ay 271 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang SHRUB/WETH pool ay may trading volume na $120,497.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRUB sa WETH?
Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000003051, na naitala noong 8:39 PM UTC.
Magkano ang 1 SHRUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00009475 ngayon.
SHRUB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:18:41 AM | buy | $778.38 | $0.00009475 | 0.2507 | 0.073051 | 8.21M | 0x0b...3696 | |
| 11/21/2024 | 4:18:21 AM | buy | $36.01 | $0.00009453 | 0.0116 | 0.073045 | 380,918.72 | 0x86...b23b | |
| 11/21/2024 | 4:18:09 AM | buy | $830.56 | $0.00009426 | 0.2677 | 0.073038 | 8.81M | 0xd5...2c84 | |
| 11/21/2024 | 4:17:53 AM | buy | $899.82 | $0.00009379 | 0.2901 | 0.073023 | 9.59M | 0xb4...1ea4 | |
| 11/21/2024 | 4:17:37 AM | buy | $529.68 | $0.00009335 | 0.1709 | 0.073012 | 5.67M | 0x8a...5d2c | |
| 11/21/2024 | 4:17:19 AM | buy | $39.05 | $0.00009321 | 0.0126 | 0.073007 | 418,958.84 | 0x61...e796 | |
| 11/21/2024 | 4:17:05 AM | buy | $67.93 | $0.00009326 | 0.0219 | 0.073006 | 728,403.03 | 0x70...0ea7 | |
| 11/21/2024 | 4:16:49 AM | buy | $48.4 | $0.00009325 | 0.0156 | 0.073005 | 519,027.06 | 0x38...dc61 | |
| 11/21/2024 | 4:16:33 AM | buy | $242.22 | $0.00009326 | 0.078 | 0.073003 | 2.6M | 0x5d...cc16 | |
| 11/21/2024 | 4:16:17 AM | buy | $116.01 | $0.00009306 | 0.0374 | 0.073 | 1.25M | 0xf0...fbca | |
| 11/21/2024 | 4:16:01 AM | buy | $379.72 | $0.00009302 | 0.1223 | 0.072996 | 4.08M | 0x62...9616 | |
| 11/21/2024 | 4:15:45 AM | buy | $230.38 | $0.00009287 | 0.0742 | 0.072991 | 2.48M | 0x7b...d515 | |
| 11/21/2024 | 4:15:31 AM | buy | $49.96 | $0.00009276 | 0.0161 | 0.072988 | 538,646.34 | 0x52...1c75 | |
| 11/21/2024 | 4:15:15 AM | buy | $699.06 | $0.00009267 | 0.225 | 0.072982 | 7.54M | 0xdd...10fe | |
| 11/21/2024 | 4:14:57 AM | buy | $196.24 | $0.00009254 | 0.0631 | 0.072975 | 2.12M | 0x13...8f50 | |
| 11/21/2024 | 4:14:41 AM | buy | $411.77 | $0.00009238 | 0.1324 | 0.07297 | 4.46M | 0x97...a982 | |
| 11/21/2024 | 4:14:25 AM | buy | $184.11 | $0.00009223 | 0.0592 | 0.072965 | 2M | 0xcd...be78 | |
| 11/21/2024 | 4:14:11 AM | buy | $476.15 | $0.00009207 | 0.1531 | 0.07296 | 5.17M | 0xcd...8673 | |
| 11/21/2024 | 4:13:55 AM | buy | $885.75 | $0.00009172 | 0.2848 | 0.072949 | 9.66M | 0xd0...428e | |
| 11/21/2024 | 4:13:41 AM | buy | $195 | $0.00009145 | 0.0627 | 0.07294 | 2.13M | 0x4a...3bbc |