WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0001166
Presyo
0.073721 WETH
TVL
$717,468.04
MKT CAP
$512.7K
5m
5.84%
1h
103%
4h
103%
24h
103%
Ibahagi
TXNS
233
Mga Bumili
233
Mga Nagbenta
0
Dami
108K
Telegram price alerts
Pares:
0x9d7e197A718095DB794C47Be30ec9239FbBcccAc
SHRUB:
0x0299Bff1b2400a03fFAFfa164E48f5ac00423846
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
3.08B
Pinagsama WETH:
$114.46

SHRUB/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.0001166. Ang presyo ng SHRUB ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $108,067.19. Ang kontrata ng SHRUB token ay 0x0299Bff1b2400a03fFAFfa164E48f5ac00423846 na may market cap na $512,670.05. Ang kontrata ng liquidity pool ay 0x9d7e197A718095DB794C47Be30ec9239FbBcccAc na may kabuuang halaga na naka-lock (TVL) na $717,468.05. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x9d7e197A718095DB794C47Be30ec9239FbBcccAc ay $717,468.05.

Ang kabuuang transaksyon ng SHRUB/WETH ay 233 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $108,067.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000003721, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0001166 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:45:25 PMbuy$697.62$0.00011660.22260.0737215.98M
0x84B...a4DE
0x99...9fd4
11/19/20247:45:13 PMbuy$135.07$0.00011630.04310.0737131.16M
0x411...6Ed6
0xc0...e627
11/19/20247:44:57 PMbuy$555.34$0.00011610.17720.0737054.78M
0x443...5F25
0xcb...7032
11/19/20247:44:43 PMbuy$723.01$0.00011570.23070.0736926.25M
0x880...063f
0x60...337e
11/19/20247:44:29 PMbuy$736.48$0.00011520.2350.0736776.39M
0x873...33B5
0x0e...ebcc
11/19/20247:44:13 PMbuy$213.11$0.00011490.0680.0736671.85M
0xBB9...536C
0x46...dfd3
11/19/20247:43:59 PMbuy$530.27$0.00011470.16920.073664.62M
0xaB6...bcD3
0xf3...f368
11/19/20247:43:45 PMbuy$221.29$0.00011440.07060.0736521.93M
0x79A...57FA
0x39...79ed
11/19/20247:43:29 PMbuy$586.35$0.00011420.1870.0736445.13M
0x42C...C600
0x64...a365
11/19/20247:43:15 PMbuy$166.2$0.0001140.0530.0736361.46M
0x418...6204
0x63...4ad4
11/19/20247:43:01 PMbuy$101.92$0.00011390.03250.073633894,377.09
0x84B...a4DE
0xc3...fadd
11/19/20247:42:45 PMbuy$662.09$0.00011380.21090.0736255.82M
0x411...6Ed6
0xa2...888f
11/19/20247:42:31 PMbuy$265.9$0.00011350.08470.0736162.34M
0x443...5F25
0xdf...2a03
11/19/20247:42:15 PMbuy$888.43$0.00011310.2830.0736047.85M
0x880...063f
0x8f...15bc
11/19/20247:42:01 PMbuy$759.34$0.00011260.24190.0735876.74M
0x873...33B5
0x64...cb9e
11/19/20247:41:47 PMbuy$565.77$0.00011210.18030.0735745.04M
0xBB9...536C
0x25...ee57
11/19/20247:41:31 PMbuy$28.86$0.00011190.00920.073568257,811.57
0xaB6...bcD3
0x99...21c5
11/19/20247:41:17 PMbuy$668.73$0.00011170.21320.0735615.99M
0x79A...57FA
0x74...b89b
11/19/20247:41:01 PMbuy$543.89$0.00011130.17340.0735494.89M
0x42C...C600
0xc1...1284
11/19/20247:40:47 PMbuy$33.55$0.00011110.01070.073543301,978.02
0x418...6204
0xaf...2588