WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0146359
Presyo
0.0172061 WETH
TVL
$0.2543
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
472
Dami
308K
Telegram price alerts
Pares:
0x0E532eA5C7402D7fAce9b894908b815DfB214bC3
SHRUB:
0x1E5023771Ac635703AF21b18B22148863917D5D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
20T
Pinagsama WETH:
$0.00004122

SHRUB/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000006359. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $307,807.12. Ang kontrata ng SHRUB token ay 0x1E5023771Ac635703AF21b18B22148863917D5D4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 ay $0.25.

Ang kabuuang transaksyon ng SHRUB/WETH ay 1095 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 472 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $307,807.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000000000000000002061, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000006359 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:56:13 PMsell$36,215.99$0.014635911.730.017206120T
0x43f...FEf8
0xc4...36ad
11/17/20242:54:13 PMsell$2,267.63$0.00062940.73370.0620364.13M
0x012...2D28
0xfd...f228
11/17/20242:54:13 PMsell$1,686.53$0.00060860.54570.0619692.77M
0x7cB...b3FD
0x4e...6e2c
11/17/20242:54:09 PMsell$324.04$0.00063260.10480.062047512,214.48
0xa0a...B624
0xe8...8d0c
11/17/20242:54:11 PMbuy$247.22$0.00063520.080.062055389,197.21
0xDa0...25bD
0x41...1f6a
11/17/20242:54:03 PMbuy$185.41$0.00063860.060.062066290,322.44
0xdD1...3304
0x17...b74c
11/17/20242:53:55 PMsell$865.78$0.00069130.28010.0622371.34M
0xEA0...cF14
0x20...04f2
11/17/20242:53:55 PMsell$929.36$0.00067450.30070.0621821.38M
0x61F...3184
0xcb...4216
11/17/20242:53:53 PMbuy$3.44$0.00069380.0011140.0622454,961
0x99F...8787
0x27...a299
11/17/20242:53:45 PMbuy$13.37$0.00069350.004330.06224419,290.64
0xB5d...3E49
0xb4...41fd
11/17/20242:53:31 PMsell$1,377.15$0.00071180.44570.0623041.93M
0xc8D...1821
0x79...bbac
11/17/20242:53:31 PMbuy$1,081.31$0.00072110.350.0623341.5M
0xFe6...fa15
0xef...313b
11/17/20242:53:27 PMsell$105.15$0.00071570.034030.062316146,903.65
0x8F7...feB1
0x24...4ffe
11/17/20242:53:27 PMsell$450.92$0.00070640.14590.062286638,274.12
0x75b...1D9E
0x60...6ed5
11/17/20242:53:21 PMbuy$799.24$0.00070830.25870.0622921.13M
0x021...72AF
0xa3...d3e7
11/17/20242:53:15 PMsell$138.65$0.00069490.044870.062249199,517.66
0x8A3...7b7c
0x01...99df
11/17/20242:53:15 PMsell$49.46$0.00069180.0160.06223971,493.53
0xEB7...6ABe
0x36...f83e
11/17/20242:53:13 PMbuy$617.84$0.0006910.20.062237894,013.45
0xD66...B9Bf
0xdc...479e
11/17/20242:53:03 PMbuy$67.68$0.00067980.021910.062299,555.02
0x018...4939
0x73...6616
11/17/20242:52:57 PMbuy$322.18$0.00067340.10430.06218478,411.71
0xbE5...4606
0x72...f3b4