WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001498
Presyo
0.064842 WETH
TVL
$291,399.17
MKT CAP
$1.4M
5m
-4.09%
1h
-8.32%
4h
-18.76%
24h
8,527%
Ibahagi
TXNS
18K
Mga Bumili
6K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4
SHRUB:
0xF04E1b2134882B05dB325118f8c15E9D0cf6Bc73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
97.21M
Pinagsama WETH:
$47.08

SHRUB/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.001498. Ang presyo ng SHRUB ay pataas 8,527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17734 trades na may dami ng kalakalan na $5,491,422.48. Ang kontrata ng SHRUB token ay 0xF04E1b2134882B05dB325118f8c15E9D0cf6Bc73 na may market cap na $1,393,871.35. Ang kontrata ng liquidity pool ay 0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4 na may kabuuang halaga na naka-lock (TVL) na $291,399.17. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x337493BDA0Ba8D763d3Dc61496C75C8b45cB91b4 ay $291,399.17.

Ang kabuuang transaksyon ng SHRUB/WETH ay 17734 sa nakaraang 24 na oras, kung saan 6481 ang mga buy transactions, at 11253 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $5,491,422.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004842, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001498 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:32:07 PMsell$399.68$0.0014980.12910.064842266,740.91
0xA2c...69BA
0x91...d17a
11/14/202410:32:03 PMsell$2,319.17$0.0015220.74940.0649211.52M
0xcF1...E36A
0x3b...08a4
11/14/202410:32:07 PMbuy$167.1$0.0015090.0540.064879110,678.34
0xFfd...99dF
0xcf...e44b
11/14/202410:31:59 PMsell$355.32$0.001550.11480.065011229,108.7
0xbc6...5C53
0x96...5a2e
11/14/202410:31:57 PMbuy$306.36$0.001560.0990.065043196,289.83
0x78f...f1e8
0xbb...3e09
11/14/202410:31:39 PMsell$713.23$0.0015560.23030.065027458,217.4
0xbc6...5C53
0xcb...08db
11/14/202410:31:37 PMbuy$40.26$0.0015730.0130.0650825,588.53
0xA62...81Cf
0xbe...a0ff
11/14/202410:31:27 PMsell$323.2$0.0015680.10420.065059206,100.11
0x2C1...ACCb
0xbc...39e6
11/14/202410:31:23 PMsell$660.86$0.0015780.21320.065093418,651.51
0x5FF...05dF
0xe4...44a0
11/14/202410:31:21 PMbuy$297.56$0.0015930.095920.065136186,754.18
0xFC7...CDF6
0x14...8502
11/14/202410:31:13 PMsell$493.07$0.0015850.15890.065112310,916.32
0x8fF...b6D2
0xdd...84d3
11/14/202410:31:13 PMbuy$12.4$0.00160.0040.0651597,752.83
0xD05...5C5A
0x6e...9b49
11/14/202410:30:57 PMbuy$215.24$0.00160.06930.065151134,521.08
0x483...4525
0x6a...19f0
11/14/202410:30:51 PMsell$542.83$0.0015940.17470.065131340,504.89
0x86c...3E05
0x07...aa11
11/14/202410:30:41 PMbuy$80.52$0.001610.02590.06517850,012.11
0x9A0...9F35
0x1a...e257
11/14/202410:30:41 PMsell$84.51$0.00160.027180.06514752,805.66
0xb53...56D3
0x36...187f
11/14/202410:30:35 PMsell$113.5$0.0016020.03650.06515470,824.24
0x5f0...f5b2
0x7a...996f
11/14/202410:30:31 PMsell$487.97$0.0016090.15690.065175303,269.45
0x8f0...EeBA
0x0d...1692
11/14/202410:30:29 PMbuy$307.8$0.001620.0990.065212189,925.12
0xEBD...139b
0xed...2c8b
11/14/202410:30:13 PMbuy$366.83$0.0016130.1180.065189227,384.78
0x659...54b5
0x9e...d6ae