WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.069416
Presyo
0.093879 WETH
TVL
$579,806.74
MKT CAP
$432.2K
5m
0%
1h
0%
4h
120%
24h
120%
Ibahagi
TXNS
272
Mga Bumili
0
Mga Nagbenta
272
Dami
96K
Telegram price alerts
Pares:
0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B
SHRUB:
0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
308.55B
Pinagsama WETH:
$119.42

SHRUB/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.0000009416. Ang presyo ng SHRUB ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $95,582.16. Ang kontrata ng SHRUB token ay 0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10 na may market cap na $432,205.75. Ang kontrata ng liquidity pool ay 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B na may kabuuang halaga na naka-lock (TVL) na $579,806.75. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B ay $579,806.75.

Ang kabuuang transaksyon ng SHRUB/WETH ay 272 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 272 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $95,582.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000003879, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0000009416 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:38:03 AMbuy$222.83$0.0694160.09180.093879236.64M
0x880...063f
0x08...8579
11/05/20245:37:39 AMbuy$214.34$0.0694020.08830.093873227.96M
0xBB9...536C
0xc8...510e
11/05/20245:37:17 AMbuy$382.29$0.0693820.15750.093865407.45M
0x411...6Ed6
0x01...db3d
11/05/20245:36:55 AMbuy$701.21$0.0693470.28890.093851750.19M
0x880...063f
0xe5...3023
11/05/20245:36:35 AMbuy$396.65$0.0693070.16350.093836426.18M
0xBB9...536C
0xf1...0b09
11/05/20245:36:15 AMbuy$250.36$0.0692860.10320.093827269.6M
0x84B...a4DE
0x99...0311
11/05/20245:35:53 AMbuy$620.07$0.069250.25580.093816670.29M
0x411...6Ed6
0xc4...9fa2
11/05/20245:35:31 AMbuy$468.08$0.0692150.19310.093801507.91M
0x880...063f
0xac...8f7f
11/05/20245:35:07 AMbuy$384.21$0.0691880.15850.09379418.15M
0xBB9...536C
0x31...84d5
11/05/20245:34:45 AMbuy$445.54$0.0691610.18380.093779486.3M
0x411...6Ed6
0x73...b35a
11/05/20245:34:23 AMbuy$47.51$0.0691460.01960.09377351.95M
0x443...5F25
0x54...c22d
11/05/20245:34:01 AMbuy$231.98$0.0691370.09570.093769253.89M
0x880...063f
0x46...035a
11/05/20245:33:37 AMbuy$563.35$0.0691110.23240.093758618.27M
0xBB9...536C
0x80...2c12
11/05/20245:33:19 AMbuy$10.18$0.06910.00420.09375111.2M
0xaB6...bcD3
0xfb...f85d
11/05/20245:32:57 AMbuy$420.43$0.0690870.17330.093745462.67M
0x79A...57FA
0xea...6029
11/05/20245:32:33 AMbuy$424.8$0.069060.17510.093734468.86M
0x418...6204
0x58...3e69
11/05/20245:32:11 AMbuy$419.94$0.0690330.17310.093723464.89M
0x411...6Ed6
0x0f...04dc
11/05/20245:31:51 AMbuy$24.72$0.0690120.01020.09371727.44M
0x880...063f
0x31...c088
11/05/20245:31:29 AMbuy$321.92$0.0690010.13280.093713357.65M
0x873...33B5
0xe7...0ea7
11/05/20245:31:07 AMbuy$9.46$0.0689980.00390.09370810.52M
0xBB9...536C
0x5d...caf9