WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRBUB-WETH pair

Presyo USD
$0.00009299
Presyo
0.073859 WETH
TVL
$133,436.24
MKT CAP
$799.7K
5m
0%
1h
0%
4h
0%
24h
3,283%
Ibahagi
TXNS
904
Mga Bumili
660
Mga Nagbenta
244
Dami
2M
Telegram price alerts
Pares:
0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0
SHRBUB:
0x255Ba6C8aDb4546286319149dE388862D561b87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRBUB:
717.47M
Pinagsama WETH:
$27.69

SHRBUB/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHRBUB token sa DEX Uniswap ay $0.00009299. Ang presyo ng SHRBUB ay pataas 3,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $1,936,411.40. Ang kontrata ng SHRBUB token ay 0x255Ba6C8aDb4546286319149dE388862D561b87d na may market cap na $799,721.84. Ang kontrata ng liquidity pool ay 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 na may kabuuang halaga na naka-lock (TVL) na $133,436.25. Ang SHRBUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRBUB/WETH na may kontrata na address 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 ay $133,436.25.

Ang kabuuang transaksyon ng SHRBUB/WETH ay 904 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 244 ang mga sales transactions.

Ang SHRBUB/WETH pool ay may trading volume na $1,936,411.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRBUB sa WETH ay 0.00000003859, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRBUB sa USD ay $0.00009299 ngayon.

SHRBUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20243:05:27 AMbuy$105.84$0.000092990.043930.0738591.35M
0x568...ebe3
0xb4...74f2
11/05/20243:05:27 AMbuy$64.13$0.000092990.026620.073859817,370.55
0x441...F779
0xcd...265c
11/05/20243:05:27 AMsell$2,960.11$0.000092991.220.07385936.23M
0x774...180C
0x0c...6c3f
11/05/20243:05:27 AMbuy$103.62$0.000092990.043010.0738591.2M
0x50d...480B
0x9b...9a1e
11/05/20243:05:15 AMsell$3,056.92$0.000089221.260.07370434.26M
0x794...2aFa
0x88...4d03
11/05/20243:05:15 AMbuy$209.63$0.000093760.087020.0738922.24M
0xdca...7BEe
0x6d...62d3
11/05/20243:05:15 AMbuy$75.6$0.000093360.031380.073875809,787.72
0x705...1517
0x8e...2fb1
11/05/20243:05:15 AMbuy$82.62$0.000092970.03430.073859963,372.02
0x621...33f1
0x4a...a56c
11/05/20243:05:09 AMsell$10,357.4$0.000092894.30.07385997.43M
0x5E0...72b2
0x09...e05c
11/05/20243:04:01 AMbuy$105.85$0.00016480.043940.076843856,741.2
0x099...aa6B
0x38...f2d9
11/05/20243:04:01 AMsell$5,363.88$0.00016482.220.07684340.98M
0x50d...480B
0x29...2298
11/05/20243:04:01 AMbuy$111.45$0.00016480.046270.076843904,667.27
0x60D...9bdE
0x2d...bfbe
11/05/20243:03:51 AMbuy$120.51$0.00016480.050030.076843864,256.27
0xAD3...7d7f
0xe5...983f
11/05/20243:03:51 AMbuy$139.76$0.00016480.058020.076843993,724.52
0x33E...aEb1
0x42...eb32
11/05/20243:03:51 AMbuy$98.03$0.00016480.040690.076843701,158.94
0xaf2...6384
0xc6...2168
11/05/20243:03:51 AMbuy$124.1$0.00016480.051520.076843885,217.74
0xee1...e45d
0x0c...4247
11/05/20243:03:41 AMsell$7,573.03$0.00016463.140.07684350.1M
0xDED...A1d0
0x54...991d
11/05/20243:03:41 AMbuy$94.74$0.00016530.039370.076871573,023.52
0x774...180C
0x6e...5f3b
11/05/20243:03:41 AMbuy$85.59$0.0001660.035570.076901515,432.76
0xD74...7995
0x4f...54a6
11/05/20243:03:41 AMbuy$104.32$0.00016570.043350.076886629,540.64
0x9DF...2bbd
0x3b...31be