WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRBUB-WETH pair

Presyo USD
$0.0000288
Presyo
0.071188 WETH
TVL
$73,241.15
MKT CAP
$250.6K
5m
0%
1h
0%
4h
0%
24h
4,979%
Ibahagi
TXNS
479
Mga Bumili
127
Mga Nagbenta
352
Dami
1M
Telegram price alerts
Pares:
0x908ef67e42e0d6a4Ddb004cE9602E1C1f01C451A
SHRBUB:
0x8C86D188c7d7C03bEC047cEabFB30De6545486C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRBUB:
1.27B
Pinagsama WETH:
$15.11

SHRBUB/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHRBUB token sa DEX Uniswap ay $0.0000288. Ang presyo ng SHRBUB ay pataas 4,979% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $1,010,824.26. Ang kontrata ng SHRBUB token ay 0x8C86D188c7d7C03bEC047cEabFB30De6545486C4 na may market cap na $250,641.29. Ang kontrata ng liquidity pool ay 0x908ef67e42e0d6a4Ddb004cE9602E1C1f01C451A na may kabuuang halaga na naka-lock (TVL) na $73,241.16. Ang SHRBUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRBUB/WETH na may kontrata na address 0x908ef67e42e0d6a4Ddb004cE9602E1C1f01C451A ay $73,241.16.

Ang kabuuang transaksyon ng SHRBUB/WETH ay 479 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 352 ang mga sales transactions.

Ang SHRBUB/WETH pool ay may trading volume na $1,010,824.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRBUB sa WETH ay 0.00000001188, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRBUB sa USD ay $0.0000288 ngayon.

SHRBUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:55:27 PMsell$3,007.19$0.00002881.240.071188144.75M
0x383...4e39
0x23...1c45
11/04/20245:55:19 PMbuy$220.81$0.00002880.091120.0711889.77M
0xcF8...b388
0x68...c916
11/04/20245:55:19 PMbuy$181.74$0.00002880.074990.0711887.94M
0x226...c5f5
0x52...ec9e
11/04/20245:55:19 PMbuy$308.96$0.00002880.12740.07118813.89M
0x292...f41E
0x60...8b51
11/04/20245:55:09 PMsell$2,599.05$0.000028781.070.07118897.49M
0x91a...29aC
0x8d...7b31
11/04/20245:55:09 PMsell$2,038.04$0.000028780.84160.07118887.56M
0x88D...D8Cc
0x79...fd1f
11/04/20245:55:01 PMbuy$279.66$0.000028650.11540.0711839.76M
0x56F...4098
0xcf...5862
11/04/20245:55:01 PMbuy$211.1$0.000028260.087180.0711677.47M
0x1B5...9a2C
0x0b...2b1c
11/04/20245:54:47 PMsell$1,634.47$0.000056240.6750.07232255.97M
0x12F...1B5C
0xad...6971
11/04/20245:54:47 PMsell$4,367.98$0.000056241.80.072322128.2M
0x1Ca...c9c9
0x34...a3da
11/04/20245:54:41 PMbuy$195.21$0.000056240.080620.0723225.13M
0x8cC...75B5
0x29...925b
11/04/20245:54:41 PMbuy$229.26$0.000056240.094680.0723226.08M
0xfd3...A7b0
0xd5...5830
11/04/20245:54:29 PMsell$5,272.41$0.000056242.170.072322104.83M
0xEff...E1da
0xb1...7400
11/04/20245:54:29 PMsell$4,170.61$0.000056241.720.072322101.74M
0x3a7...0Ffa
0xc5...29ea
11/04/20245:54:19 PMbuy$335.5$0.000055270.13850.0722826.07M
0x1A8...2f13
0x86...593e
11/04/20245:54:19 PMbuy$353.66$0.000056020.1460.0723136.31M
0xF97...25a1
0x6d...a356
11/04/20245:54:07 PMsell$5,280.34$0.000079322.180.07327587.55M
0x7Ff...dE5f
0x4a...4546
11/04/20245:53:59 PMbuy$231.55$0.000079320.095620.0732753.47M
0x219...CE74
0xfb...f6f4
11/04/20245:53:59 PMbuy$293.29$0.000079320.12110.0732754.47M
0x383...4e39
0xe0...3b58
11/04/20245:53:59 PMbuy$241.53$0.000079320.099740.0732753.65M
0x79b...dDE1
0x31...ae17