WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.0009192
Presyo
0.064735 WETH
TVL
$20,507.39
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
11.37M
Pinagsama WETH:
$5.28

SHOGUN/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0009192. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $19,305.16. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $20,507.39. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $20,507.39.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000004735, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0009192 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202610:21:37 AMsell$233.71$0.00091920.12030.064735254,235.23
0x123...6584
0x41...0de9
07/21/202610:21:37 AMsell$7.39$0.00094090.003810.0648467,862.94
0x123...6584
0x41...0de9
07/21/20261:11:25 AMsell$5.25$0.00092950.0027440.0648525,655.96
0x048...cEF5
0xdb...8807
07/21/20261:11:25 AMsell$0.1626$0.000930.000084920.064854174.92
0x048...cEF5
0xdb...8807
07/16/20261:22:27 PMsell$0.1375$0.00091420.000073120.064859150.49
0x4A2...5B07
0x7c...e64b
07/16/20261:22:27 PMsell$4.44$0.00091380.0023630.0648574,865.85
0x4A2...5B07
0x7c...e64b
07/16/20268:40:59 AMsell$0.0398$0.00092040.000021020.0648643.24
0xE89...da90
0xa3...b32d
07/16/20268:40:59 AMsell$1.28$0.00092020.00067950.0648591,398.34
0xE89...da90
0xa3...b32d
07/15/20262:34:59 PMsell$0.00003344$0.00093870.0717310.064860.03563
0xde7...1de8
0x8a...7625
07/15/20262:34:59 PMsell$0.051034$0.00093870.0953560.064860.001102
0xde7...1de8
0x8a...7625
07/13/20264:20:07 PMbuy$0.009988$0.00086680.0556340.06488911.52
0x4b5...2226
0x90...27ad
07/13/20262:36:21 PMsell$0.0008131$0.00085930.0645990.064860.9462
0x4E8...60E6
0xd1...11d0
07/13/20262:36:21 PMsell$0.00002514$0.00085930.0714220.064860.02926
0x4E8...60E6
0xd1...11d0
07/12/20265:06:05 PMsell$18$0.00088610.0098940.06486920,319.31
0x964...898A
0x42...a0be
07/12/20265:06:05 PMsell$0.5579$0.00088780.00030650.064878628.43
0x964...898A
0x42...a0be
07/07/20268:13:29 AMbuy$0.00003223$0.00087070.0718170.0649080.03701
0xc4E...C2eb
0xdd...7cb5
07/04/202610:01:41 AMsell$0.6803$0.00085720.00038720.064879793.63
0xbc5...b0eF
0x08...eaf1
07/04/202610:01:41 AMsell$0.02104$0.00085730.000011970.06487924.54
0xbc5...b0eF
0x08...eaf1
06/21/20269:33:49 PMsell$0.01095$0.00086310.0563850.0650312.69
0xa5a...A511
0x55...4f27
06/21/20269:33:49 PMsell$0.3542$0.0008630.00020640.06503410.39
0xa5a...A511
0x55...4f27