WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.006106
Presyo
0.052035 WETH
TVL
$65,947.48
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
-15.91%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
5.42M
Pinagsama WETH:
$10.99

SHOGUN/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.006106. Ang presyo ng SHOGUN ay pababa -15.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,894.19. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $128,232.53. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $65,947.48. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $65,947.48.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $2,894.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000002035, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.006106 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:10:11 PMbuy$0.02999$0.0061060.000010.0520354.91
0xE22...b5B9
0xc8...b25c
11/29/20257:10:09 PMsell$599.56$0.006180.19980.0520697,009.99
0x618...2c12
0x54...864a
11/29/20257:10:09 PMsell$18.89$0.0062960.0062970.0520983,000.3
0x618...2c12
0x54...864a
11/29/20257:26:59 AMsell$1.03$0.0063240.00034220.0521162.96
0x71C...41E1
0x15...3de6
11/29/20257:26:59 AMsell$0.03187$0.0063240.000010580.05215.04
0x71C...41E1
0x15...3de6
11/28/202511:59:51 PMsell$2.38$0.0063970.00078550.052109372.34
0x1fe...7Df9
0xbc...5d89
11/28/202511:59:51 PMsell$76.84$0.0063830.025340.05210412,039.04
0x1fe...7Df9
0xbc...5d89
11/28/202511:45:31 PMbuy$0.03037$0.0064460.000010.0521224.71
0xE22...b5B9
0x49...a5a7
11/28/202511:45:29 PMsell$472.68$0.0064970.15560.05213972,750
0x550...0636
0xae...2817
11/28/202511:45:29 PMsell$14.82$0.006590.0048820.0521692,250
0x550...0636
0xae...2817
11/28/202511:33:09 PMbuy$0.03034$0.0066270.000010.0521834.57
0xE22...b5B9
0x5f...1fa4
11/28/202511:33:07 PMsell$51.36$0.0066070.016920.0521777,116.27
0x8eC...E979
0xdc...31f9
11/28/202511:33:07 PMsell$1,585.64$0.0068910.52240.05227230,092.81
0x8eC...E979
0xdc...31f9
11/28/20258:38:29 PMsell$0.02276$0.0071530.0574540.0523423.18
0xFcF...DDDD
0x9b...f331
11/28/20258:38:29 PMsell$0.0007161$0.0072740.0623440.0523810.09844
0xFcF...DDDD
0x9b...f331
11/28/20258:38:27 PMbuy$15.05$0.0073150.0049280.0523952,057.9
0x3a1...ea3E
0xf2...3d42
11/28/20258:20:43 PMbuy$32.86$0.0073020.010760.0523914,500
0x3a1...ea3E
0x05...13aa
11/28/20257:42:17 PMbuy$19.39$0.0072990.0063440.0523882,656.43
0x3a1...ea3E
0xa2...425b
11/28/20257:38:07 PMsell$0.1049$0.0072610.000034310.05237314.46
0x71C...41E1
0x98...81e1
11/28/20257:38:07 PMsell$3.39$0.007260.0011090.052373467.54
0x71C...41E1
0x98...81e1