WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.132
Presyo
0.00005242 WETH
TVL
$271,837.05
MKT CAP
$2.8M
5m
0.00%
1h
3.10%
4h
0.33%
24h
4.40%
Ibahagi
TXNS
73
Mga Bumili
46
Mga Nagbenta
27
Dami
23K
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
1.03M
Pinagsama WETH:
$53.94

SHOGUN/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.132. Ang presyo ng SHOGUN ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $23,077.82. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $2,765,428.73. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $271,837.06. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $271,837.06.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 73 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $23,077.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.00005242, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.132 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:07:45 PMbuy$0.9909$0.1320.00039330.000052427.5
0x241...B59E
0x6d...46f3
07/05/20253:07:47 PMbuy$0.9909$0.1320.00039330.000052427.5
0x890...842B
0x5e...5557
07/05/20253:07:45 PMbuy$0.9909$0.1320.00039330.000052427.5
0xA5e...4116
0x16...09f0
07/05/20253:07:43 PMbuy$0.9909$0.1320.00039330.000052427.5
0xbf8...8445
0x48...7323
07/05/20253:07:39 PMbuy$1,500.13$0.13060.59540.0000518411,484.38
0xbBc...dc96
0xa2...0004
07/05/20252:34:05 PMbuy$129.63$0.12890.05150.000051221,005.3
0xCCe...824C
0x3f...9027
07/05/20252:18:55 PMsell$0.03602$0.12810.00001430.000050870.2811
0x86c...164D
0x0d...d824
07/05/20252:18:55 PMsell$1.16$0.12810.00046240.000050879.09
0x86c...164D
0x0d...d824
07/05/20251:45:41 PMsell$0.01038$0.1280.0541240.000050870.08107
0xF2a...7205
0xee...b169
07/05/20251:45:41 PMsell$0.3356$0.1280.00013330.000050872.62
0xF2a...7205
0xee...b169
07/05/20251:42:13 PMsell$1.15$0.12790.00046120.00005099.06
0xf44...1351
0x6c...da03
07/05/20251:42:13 PMsell$37.48$0.12790.01490.00005088292.96
0xf44...1351
0x6c...da03
07/05/20251:22:47 PMsell$181.46$0.12840.0720.000050971,412.73
0xB31...48E2
0x37...a541
07/05/20251:22:47 PMsell$5.62$0.12860.002230.0000510443.69
0xB31...48E2
0x37...a541
07/05/202512:40:19 PMsell$117.52$0.12840.046730.00005108914.71
0x584...2513
0x7e...4037
07/05/202512:40:19 PMsell$3.63$0.12850.0014460.0000511328.29
0x584...2513
0x7e...4037
07/05/202512:23:07 PMsell$19.18$0.12970.007630.00005161147.84
0xF25...36FE
0xdf...6f5b
07/05/202512:23:07 PMsell$617.28$0.12910.24550.000051374,780.16
0xF25...36FE
0xdf...6f5b
07/05/202512:04:23 PMbuy$0.04855$0.13050.00001930.000051930.3717
0xE7C...FfE4
0xe1...2e5d
07/05/202512:03:17 PMbuy$0.009711$0.13060.0538610.000051930.07435
0xE7C...FfE4
0x8f...15f5