WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001077
Presyo
0.065382 WETH
TVL
$22,781.54
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
10.55M
Pinagsama WETH:
$5.69

SHOGUN/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001077. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $22,622.93. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $22,781.54. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $22,781.54.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000005382, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001077 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20264:40:39 PMsell$0.2405$0.0010780.00012020.065386223.18
0x272...aCA9
0xa1...3fe9
05/28/20264:40:39 PMsell$7.77$0.0010770.0038840.0653827,216.18
0x272...aCA9
0xa1...3fe9
05/28/20269:18:15 AMsell$32.23$0.0010720.016230.06540130,047.41
0x63F...4578
0x6e...246f
05/28/20269:18:15 AMsell$0.9999$0.0010760.00050340.065417929.3
0x63F...4578
0x6e...246f
05/26/20262:15:57 PMbuy$35.83$0.0011560.016830.06543430,976.71
0x568...A952
0x2f...4f99
05/25/20264:54:37 PMsell$1.74$0.001160.00081550.0654361,500
0xB1B...DF3C
0x95...b57d
05/25/20264:54:37 PMsell$56.03$0.0011550.026240.06541148,500
0xB1B...DF3C
0x95...b57d
05/24/20264:56:47 PMsell$0.0008427$0.0011410.0640130.0654370.738
0x5B1...21C6
0xfe...5587
05/24/20264:56:47 PMsell$0.00002606$0.0011410.0712410.0654370.02282
0x5B1...21C6
0xfe...5587
05/24/20262:37:33 PMsell$39.25$0.0011420.018740.06545534,354.89
0x467...3653
0xdd...d414
05/24/20262:37:33 PMsell$1.21$0.0011460.00058160.0654741,062.52
0x467...3653
0xdd...d414
05/21/20264:44:43 PMsell$0.8186$0.0011670.00038560.065498701.35
0x406...CB06
0x28...e5ce
05/21/20264:44:43 PMsell$26.41$0.0011640.012440.06548622,677.28
0x406...CB06
0x28...e5ce
05/20/20265:23:59 PMsell$0.00005064$0.0011780.0723630.0654990.04298
0xaA6...A4C4
0x5b...8657
05/20/20265:23:59 PMsell$0.051566$0.0011780.097310.0654990.001329
0xaA6...A4C4
0x5b...8657
05/20/20262:05:07 PMbuy$397.32$0.0011340.18750.065351350,352.5
0x7Cf...2407
0x40...48f5
05/17/20262:15:19 PMsell$0.01071$0.0011310.0548730.0651479.46
0xC26...AD8f
0x3b...b214
05/17/20262:15:19 PMsell$0.3462$0.0011310.00015750.065147306.1
0xC26...AD8f
0x3b...b214
05/16/20266:36:11 PMsell$0.003643$0.0011210.0516720.0651473.24
0x09A...Dd01
0x18...3dca
05/16/20266:36:11 PMsell$0.1178$0.0011210.000054060.065147105.04
0x09A...Dd01
0x18...3dca