WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.0009815
Presyo
0.064037 WETH
TVL
$23,956.52
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
12.19M
Pinagsama WETH:
$4.92

SHOGUN/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0009815. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.34. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $20,611.99. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $23,956.53. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $23,956.53.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $27.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000004037, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0009815 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20269:37:41 AMsell$26.52$0.00098150.010910.06403727,021.97
0xD32...929b
0xac...2b3c
10/17/20269:37:41 AMsell$0.8221$0.00098370.00033820.064047835.73
0xD32...929b
0xac...2b3c
10/14/20268:14:41 PMsell$0.05068$0.00098360.000020850.06404751.52
0x871...7f0a
0xb5...c70c
10/14/20268:14:41 PMsell$0.001567$0.00098360.066450.0640471.59
0x871...7f0a
0xb5...c70c
10/10/20269:03:11 PMsell$11.6$0.0010160.0046280.06405411,415.56
0x39B...1785
0x97...ff71
10/10/20269:03:11 PMsell$0.3591$0.0010170.00014320.064058353.05
0x39B...1785
0x97...ff71
10/07/202612:22:15 PMsell$0.0005646$0.0010450.0621910.0640580.54
0xCf1...8845
0xe3...9221
10/07/202612:22:15 PMsell$0.01825$0.0010450.0570860.06405817.46
0xCf1...8845
0xe3...9221
10/04/20261:17:17 PMsell$0.3659$0.0010960.00013560.064065333.64
0x54E...bC75
0xfd...9ec3
10/04/20261:17:17 PMsell$11.82$0.0010950.0043820.06406210,787.89
0x54E...bC75
0xfd...9ec3
10/04/20268:55:33 AMsell$15.98$0.0010980.0059220.0640714,550
0xB47...08eD
0xda...0418
10/04/20268:55:33 AMsell$0.4951$0.00110.00018340.064075450
0xB47...08eD
0xda...0418
10/03/202612:27:25 AMsell$0.007493$0.0010880.0528050.0640756.88
0x772...59Fa
0xd8...a993
10/03/202612:27:25 AMsell$0.0002317$0.0010880.0786760.0640750.2128
0x772...59Fa
0xd8...a993
10/02/20267:00:43 PMsell$0.004377$0.0010860.0516410.0640754.02
0xb9B...b84e
0x3a...96ad
10/02/20267:00:43 PMsell$0.1415$0.0010860.000053070.064075130.22
0xb9B...b84e
0x3a...96ad
10/02/20266:12:43 AMsell$9.34$0.0011610.0034290.0642598,050.86
0x54E...bC75
0xb1...1698
10/02/20266:12:43 AMsell$295.59$0.0011350.10840.064165260,311.22
0x54E...bC75
0xb1...1698
09/30/20262:52:03 AMsell$10.59$0.001140.0039630.0642659,291.9
0x54E...bC75
0xdf...2857
09/30/20262:52:03 AMsell$0.328$0.0011410.00012260.064269287.37
0x54E...bC75
0xdf...2857