WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.03476
Presyo
0.057571 WETH
TVL
$208,767.66
MKT CAP
$730K
5m
0%
1h
-0.41%
4h
0.37%
24h
-5.55%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
3.01M
Pinagsama WETH:
$22.73

SHOGUN/WETH price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.03476. Ang presyo ng SHOGUN ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,026.13. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $730,015.82. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $208,767.67. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $208,767.67.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $7,026.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000007571, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.03476 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20252:58:33 AMbuy$2.97$0.034760.00064690.05757185.44
0x042...21D2
0x8f...9c0d
09/19/20252:08:43 AMbuy$3.65$0.03490.0007930.05757104.74
0x0F7...3C8f
0xa6...e550
09/19/20251:16:43 AMsell$0.4172$0.034630.000090680.05752712.04
0x433...2838
0xa8...1489
09/19/20251:16:43 AMsell$13.48$0.034620.0029310.057526389.54
0x433...2838
0xa8...1489
09/18/202510:56:21 PMsell$13.48$0.034590.0029340.057528389.73
0x433...3392
0xdd...0712
09/18/202510:56:21 PMsell$0.417$0.034590.000090750.05752912.05
0x433...3392
0xdd...0712
09/18/20257:44:35 PMbuy$19.79$0.034820.0043040.057573568.32
0x79b...bD43
0xc9...4a00
09/18/20257:31:05 PMsell$357.6$0.034680.077850.05755210,308.88
0xD6A...0ed3
0xde...a111
09/18/20257:31:05 PMsell$11.09$0.034810.0024160.057578318.83
0xD6A...0ed3
0xde...a111
09/18/20257:31:05 PMbuy$1.62$0.034770.0003530.05757146.63
0x586...E725
0x72...3cdb
09/18/20256:35:05 PMsell$327.31$0.035060.070950.0576029,333.15
0x72e...4924
0xe0...4045
09/18/20256:35:05 PMsell$10.15$0.035180.0022010.057627288.65
0x72e...4924
0xe0...4045
09/18/20256:35:05 PMbuy$1.47$0.035170.00031990.05762541.95
0x586...E725
0x30...d7c5
09/18/20254:36:13 PMsell$0.01429$0.035220.0530950.0576280.4057
0x75f...4485
0x57...87c3
09/18/20254:36:13 PMsell$0.4622$0.035220.00010.05762813.12
0x75f...4485
0x57...87c3
09/18/20254:25:07 PMsell$52.09$0.036360.011270.0578721,432.49
0x9da...3F83
0x15...2e23
09/18/20254:25:07 PMbuy$3.12$0.035440.00067620.05767388.12
0x7e9...6c96
0xd2...507c
09/18/20254:25:07 PMsell$1,657.63$0.035780.35880.05774746,317.39
0x9da...3F83
0x15...2e23
09/18/20253:41:41 PMsell$3.44$0.036350.00074690.05789394.62
0x4f8...68b7
0x7f...e8e6
09/18/20253:41:41 PMsell$111.11$0.036310.024120.0578843,059.68
0x4f8...68b7
0x7f...e8e6