WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001366
Presyo
0.066819 WETH
TVL
$25,664.6
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
9.37M
Pinagsama WETH:
$6.4

SHOGUN/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001366. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $28,687.69. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $25,664.60. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $25,664.60.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000006819, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001366 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20261:25:57 AMsell$0.02727$0.0013660.000013610.06681919.96
0x2f2...3Dfa
0x9f...e4c1
03/29/20261:25:57 AMsell$0.8817$0.0013660.00044010.066819645.46
0x2f2...3Dfa
0x9f...e4c1
03/28/20263:44:33 PMbuy$0.3528$0.0013910.0001740.06686253.65
0x0cd...efcd
0x60...be49
03/28/202612:11:37 PMsell$91.12$0.0013720.04560.06686766,402.42
0x42D...CB97
0xe9...c07f
03/28/202612:11:37 PMsell$2.83$0.0013820.001420.0669182,053.68
0x42D...CB97
0xe9...c07f
03/27/20265:15:37 AMsell$231.64$0.0014530.11220.06704159,367.15
0x433...03f5
0x9e...2a4d
03/27/20265:15:37 AMsell$7.29$0.0014790.0035320.0671664,928.88
0x433...03f5
0x9e...2a4d
03/26/20261:04:59 PMsell$0.6943$0.001490.0003350.067194465.72
0x501...4d4C
0x72...83da
03/26/20261:04:59 PMsell$22.41$0.0014880.010810.06718215,058.58
0x501...4d4C
0x72...83da
03/25/20261:18:29 AMsell$0.6126$0.0015570.00028370.067215393.26
0x125...8A91
0x04...ae1d
03/25/20261:18:29 AMsell$19.78$0.0015550.0091610.06720512,715.57
0x125...8A91
0x04...ae1d
03/24/202611:52:55 PMsell$0.2404$0.0015590.00011130.067223154.19
0x501...4d4C
0xf2...de97
03/24/202611:52:55 PMsell$7.76$0.0015580.0035990.0672194,985.76
0x501...4d4C
0xf2...de97
03/24/202610:27:29 PMbuy$106.37$0.001550.04950.06721268,627.68
0x42D...CB97
0x83...b989
03/24/202610:18:13 PMbuy$99.49$0.0015290.046240.06710865,061.82
0x2bB...FBd1
0xbf...55e8
03/24/202610:14:07 PMbuy$149.17$0.0015030.069290.06698299,234.2
0x511...6F72
0x53...2f32
03/24/20267:32:33 PMsell$362.95$0.0014920.17140.06705243,179.78
0x4b5...2226
0xad...4d18
03/24/20267:32:33 PMsell$11.53$0.0015330.0054490.0672457,521.02
0x4b5...2226
0xad...4d18
03/24/20266:30:35 PMbuy$388.62$0.0015010.18350.067092258,785.11
0x8D4...b123
0x87...e325
03/24/202610:17:37 AMsell$3.54$0.0015040.0016410.0669682,355.76
0xd5e...F4d3
0x75...649a