WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.000863
Presyo
0.06503 WETH
TVL
$17,050.32
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
11.08M
Pinagsama WETH:
$5.42

SHOGUN/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.000863. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $18,124.40. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $17,050.33. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $17,050.33.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000000503, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.000863 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:33:49 PMsell$0.01095$0.00086310.0563850.0650312.69
0xa5a...A511
0x55...4f27
06/21/20269:33:49 PMsell$0.3542$0.0008630.00020640.06503410.39
0xa5a...A511
0x55...4f27
06/21/20262:10:55 PMbuy$0.0001007$0.00087160.0758490.0650610.1155
0x1ae...45c3
0x9d...fffd
06/18/20269:22:51 PMbuy$0.0001095$0.00086240.0764280.0650610.127
0x85D...467A
0x90...4839
06/18/20263:50:21 PMsell$0.1737$0.00085330.00010240.065031203.63
0xBb6...1788
0x78...4ca8
06/18/20263:50:21 PMsell$0.005374$0.00085330.0531680.0650316.29
0xBb6...1788
0x78...4ca8
06/12/202611:25:17 PMsell$0.2743$0.00083780.0001650.065041327.45
0xa16...6B25
0xad...e2e3
06/12/202611:25:17 PMsell$8.86$0.0008370.0053310.06503510,587.74
0xa16...6B25
0xad...e2e3
06/11/20267:56:29 AMsell$4.76$0.00086170.0028850.0652135,534.08
0xCaa...c21B
0xab...7110
06/11/20267:56:29 AMsell$151.59$0.00084720.091710.065125178,935.52
0xCaa...c21B
0xab...7110
06/09/202611:30:47 AMsell$0.2067$0.00087130.00012390.065223237.26
0xD99...349e
0x50...0b11
06/09/202611:30:47 AMsell$6.67$0.00087070.0040040.0652197,671.56
0xD99...349e
0x50...0b11
06/09/202610:31:33 AMbuy$0.171$0.00087840.00010230.065255194.73
0x769...DDB9
0x1b...c0ad
06/07/202610:55:47 AMsell$0.2385$0.00085090.00014660.065232280.31
0x7d0...EE8E
0x0c...ab3b
06/07/202610:55:47 AMsell$7.7$0.00085020.0047380.0652279,063.43
0x7d0...EE8E
0x0c...ab3b
06/07/20264:00:31 AMsell$23.52$0.00083690.014750.06524824,174.94
0x84D...d878
0x45...85e1
06/07/20264:00:31 AMsell$703.62$0.00083690.44120.065248781,656.43
0x84D...d878
0x45...85e1
06/06/202610:53:19 PMsell$0.0007332$0.00095450.06470.0661180.7681
0x92A...B3AC
0xcb...2d19
06/06/202610:53:19 PMsell$0.00002267$0.00095450.0714530.0661180.02375
0x92A...B3AC
0xcb...2d19
06/05/20266:36:19 PMbuy$8.99$0.00096260.0057450.0661499,343.75
0x7d0...EE8E
0x91...3ca4