WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.004188
Presyo
0.051421 WETH
TVL
$54,242.63
MKT CAP
$88K
5m
0%
1h
0%
4h
-0.12%
24h
-5.32%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
739
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
6.47M
Pinagsama WETH:
$9.2

SHOGUN/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.004188. Ang presyo ng SHOGUN ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $739.48. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $87,957.35. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $54,242.64. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $54,242.64.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $739.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000001421, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.004188 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:02:03 PMsell$66.59$0.0041880.02260.05142115,900.67
0xE5f...C62F
0x7f...a503
12/24/20258:02:03 PMsell$2.06$0.0041990.00070090.051425491.77
0xE5f...C62F
0x7f...a503
12/24/20255:06:41 PMsell$0.3569$0.0041930.00012130.05142585.11
0xab9...C972
0xfc...c7f6
12/24/20255:06:41 PMsell$0.01103$0.0041930.0537520.0514252.63
0xab9...C972
0xfc...c7f6
12/24/20251:56:51 PMsell$3.8$0.0042170.0012990.051438903.19
0xc78...8175
0xdb...8915
12/24/20251:56:51 PMsell$122.58$0.0041970.041810.05143129,203.24
0xc78...8175
0xdb...8915
12/24/20251:45:35 PMsell$7.62$0.0042880.0026050.0514651,778.12
0xe45...38Ec
0x7d...f12f
12/24/20251:45:35 PMsell$244.27$0.0042480.083460.05145157,492.65
0xe45...38Ec
0x7d...f12f
12/24/202510:41:19 AMbuy$30.19$0.0043160.01030.0514726,995.32
0x05c...4548
0x5f...ed4b
12/24/20254:25:59 AMbuy$0.01983$0.0043310.0567370.0514714.57
0x9E3...5A86
0x0b...c42d
12/24/20254:24:49 AMsell$125.91$0.0043260.042750.05146929,100.5
0x2d8...4cCF
0xd8...dee2
12/24/20254:24:49 AMsell$3.91$0.0043470.0013280.051476900.01
0x2d8...4cCF
0xd8...dee2
12/23/20259:26:05 PMsell$3.98$0.0044230.0013410.05149900
0x5C3...86A9
0x0f...7715
12/23/20259:26:05 PMsell$128.12$0.0044020.043150.05148329,100
0x5C3...86A9
0x0f...7715
12/23/20255:43:53 PMbuy$0.02934$0.0043990.000010.0514996.66
0xE22...b5B9
0x22...73cf
12/23/20255:43:41 PMbuy$0.1467$0.0043990.000050.05149933.34
0xE22...b5B9
0xee...52c6
12/23/20255:43:35 PMsell$29.49$0.0043860.010050.0514946,309.15
0x5C3...86A9
0xb1...0fb3
12/23/20255:43:35 PMsell$921.96$0.0045190.31410.05154203,995.85
0x5C3...86A9
0xb1...0fb3
12/23/20253:01:27 PMbuy$0.6421$0.0046820.000220.051604137.13
0xE22...b5B9
0xa0...c334
12/23/20253:01:25 PMsell$228.48$0.0046910.078270.05160748,695.94
0xd35...48E2
0x4a...3af5