WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001466
Presyo
0.066943 WETH
TVL
$27,239.66
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
9.26M
Pinagsama WETH:
$6.44

SHOGUN/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001466. Ang presyo ng SHOGUN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $30,802.12. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $27,239.67. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $27,239.67.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000006943, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001466 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:49:27 PMsell$0.004405$0.0014660.0520850.0669433
0x893...08D9
0x46...0a54
02/04/20269:49:27 PMsell$0.1424$0.0014660.000067430.06694397.11
0x893...08D9
0x46...0a54
02/02/20263:01:15 PMsell$13.43$0.0016150.0057790.0669498,317.04
0xD7d...b71e
0xc9...1a2f
02/02/20263:01:15 PMsell$0.4158$0.0016160.00017890.066955257.22
0xD7d...b71e
0xc9...1a2f
02/02/20268:57:03 AMbuy$0.008269$0.0015760.053670.0669975.24
0xDB1...04aa
0xc0...9165
02/01/20268:12:31 PMsell$1.22$0.0016220.00052920.066993756.75
0x0CC...e027
0xcd...4089
02/01/20268:12:31 PMsell$39.58$0.0016170.017060.06697424,468.5
0x0CC...e027
0xcd...4089
02/01/20264:08:13 PMsell$2.49$0.0016320.0010790.067071,526.57
0xba6...3E86
0x95...9504
02/01/20264:08:13 PMsell$80.13$0.0016230.03470.06703149,359.19
0xba6...3E86
0x95...9504
02/01/20262:53:11 PMsell$0.09368$0.0016790.000039440.06707455.76
0xdeE...C814
0x17...1b0b
02/01/20262:53:11 PMsell$3.02$0.0016790.0012750.0670731,802.97
0xdeE...C814
0x17...1b0b
02/01/20261:28:37 PMsell$1.02$0.0017030.00042630.067105600
0x406...CB06
0xd7...7f2d
02/01/20261:28:37 PMsell$32.97$0.0016990.013750.06708919,399.99
0x406...CB06
0xd7...7f2d
02/01/202612:58:47 PMsell$797.47$0.001790.33260.067468445,345.43
0x226...ce3b
0xf8...01d6
02/01/202612:58:47 PMsell$25.96$0.0017080.010820.06712613,773.57
0x226...ce3b
0xf8...01d6
02/01/20261:38:03 AMsell$0.1678$0.0019220.000068770.06787987.27
0xEc7...68E7
0xe3...3eb1
02/01/20261:38:03 AMsell$5.42$0.0019210.0022220.0678772,821.99
0xEc7...68E7
0xe3...3eb1
01/31/20263:46:25 PMbuy$0.02539$0.0020130.000010.06792712.61
0xE22...b5B9
0x44...7ca7
01/31/20262:32:35 PMsell$48.45$0.0019860.019270.06790320,777.73
0x5C3...86A9
0xba...9c3b
01/31/20262:32:35 PMsell$1,442.29$0.0019860.57370.067903671,813.33
0x5C3...86A9
0xba...9c3b