WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001474
Presyo
0.0673 WETH
TVL
$26,730.93
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
9.04M
Pinagsama WETH:
$6.61

SHOGUN/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001474. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $30,971.35. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $26,730.94. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $26,730.94.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.00000073, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001474 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:33:15 PMsell$0.4071$0.0014740.00020150.0673276.03
0x55e...135B
0x70...1f35
03/09/20261:33:15 PMsell$0.01259$0.0014740.0562330.06738.53
0x55e...135B
0x70...1f35
03/07/20263:53:41 PMsell$4.74$0.0014460.0023920.0673033,276.39
0x011...2218
0x26...7d02
03/07/20263:53:41 PMsell$0.1466$0.0014470.000074030.067306101.33
0x011...2218
0x26...7d02
03/07/20261:44:23 AMbuy$0.2689$0.0014530.0001360.06735185.05
0x55e...135B
0xa5...c3ff
03/05/20266:06:51 PMsell$0.6483$0.0015110.00031430.067328428.86
0x3F7...cDC7
0x9e...ab52
03/05/20266:06:51 PMsell$20.93$0.0015090.010140.06731713,866.77
0x3F7...cDC7
0x9e...ab52
03/05/202610:29:55 AMbuy$0.07956$0.0015810.000037080.06737350.3
0x132...7Af8
0x6e...f1bb
03/05/20263:54:01 AMsell$29.37$0.0015520.013890.06734418,918.92
0xA56...E0C1
0xea...860d
03/05/20263:54:01 AMsell$0.9103$0.0015550.00043060.06736585.12
0xA56...E0C1
0xea...860d
03/04/20268:59:03 PMsell$1$0.0015950.00046780.067395632.61
0x7c0...A8d1
0x97...cd82
03/04/20268:59:03 PMsell$32.55$0.0015910.015090.06737720,454.39
0x7c0...A8d1
0x97...cd82
03/04/20262:59:37 PMsell$2.42$0.0015530.0011680.067481,562.03
0xcE8...64d9
0x25...b6f4
03/04/20262:59:37 PMsell$78.01$0.0015440.037560.06743750,505.66
0xcE8...64d9
0x25...b6f4
03/04/20265:17:49 AMsell$9.48$0.0015380.0048270.0678326,163.38
0x84D...d878
0xfc...77e7
03/04/20265:17:49 AMsell$299.6$0.0015030.15250.067652199,282.62
0x84D...d878
0xfc...77e7
03/03/202611:17:13 AMsell$0.4457$0.0015310.0002280.067838291
0x55e...135B
0x7e...f427
03/03/202611:17:13 AMsell$0.01378$0.0015310.0570540.0678389
0x55e...135B
0x7e...f427
03/03/202611:16:39 AMsell$0.003635$0.0015340.0518570.0678382.37
0x55e...135B
0xbf...b925
03/03/202611:16:39 AMsell$0.1175$0.0015340.000060060.06783876.63
0x55e...135B
0xbf...b925