WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.008469
Presyo
0.0525 WETH
TVL
$82,494.53
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
4.88M
Pinagsama WETH:
$12.17

SHOGUN/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.008469. Ang presyo ng SHOGUN ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,036.46. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $177,869.50. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $82,494.53. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $82,494.53.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $2,036.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000025, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.008469 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:29:13 PMsell$631.44$0.0085480.18640.05252373,865.64
0x73F...728b
0x0f...eb9e
11/08/20252:29:13 PMsell$19.83$0.0086830.0058560.0525632,284.5
0x73F...728b
0x0f...eb9e
11/08/20252:29:15 PMbuy$0.06774$0.0084690.000020.05257.99
0xE22...b5B9
0xe6...2640
11/08/20251:09:55 PMsell$940.92$0.0089270.27630.052622105,398.1
0x6f3...8705
0x71...26ef
11/08/20251:09:55 PMsell$29.77$0.0091330.0087440.0526823,259.73
0x6f3...8705
0x71...26ef
11/08/202512:42:15 PMsell$0.04323$0.0091480.000012680.0526844.72
0x854...Ac4d
0x4f...9191
11/08/202512:42:15 PMsell$1.39$0.0091470.00041020.052684152.8
0x854...Ac4d
0x4f...9191
11/08/202512:22:59 AMbuy$1.46$0.0092690.00042720.0527158.19
0x854...Ac4d
0xf6...8fa1
11/07/20259:32:07 PMbuy$25.64$0.0093540.0074010.0526992,741.96
0xFE5...208d
0x0d...61a9
11/07/20257:09:47 PMsell$0.04376$0.0091740.000012790.0526814.77
0x854...Ac4d
0xae...e1ca
11/07/20257:09:47 PMsell$1.41$0.0091740.00041350.052681154.23
0x854...Ac4d
0xae...e1ca
11/07/20253:20:59 PMbuy$384.4$0.0088290.11630.05267243,537.43
0xa41...aa3a
0x3c...e7b1
11/07/20259:09:09 AMbuy$1.62$0.0088040.00048850.052648184.46
0x854...Ac4d
0xdd...f51a
11/07/20258:04:15 AMsell$8.51$0.0089470.0025390.052667952.15
0xeaF...93F9
0x0b...e1e3
11/07/20258:04:15 AMsell$273.61$0.0088870.081560.05264930,786.23
0xeaF...93F9
0x0b...e1e3
11/07/20254:59:49 AMsell$10.56$0.0090460.0031680.0527111,168.38
0x12f...a18f
0xca...1416
11/07/20254:59:49 AMsell$338.92$0.0089710.10160.05268937,777.84
0x12f...a18f
0xca...1416
11/07/20253:34:55 AMsell$0.2833$0.0091020.000084450.05271231.13
0xfF6...f2cF
0xa0...eebe
11/07/20253:34:53 AMsell$17.26$0.0091050.0051460.0527131,896.44
0xC55...6406
0x79...202a
11/07/20253:34:55 AMsell$0.008764$0.0091020.0526110.0527120.9629
0xfF6...f2cF
0xa0...eebe