WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001272
Presyo
0.065493 WETH
TVL
$26,554.13
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
10.47M
Pinagsama WETH:
$5.73

SHOGUN/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001272. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $26,713.48. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $26,554.13. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $26,554.13.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000005493, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001272 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20263:06:41 AMbuy$0.0000158$0.0012720.0868250.0654930.01242
0x6b1...372D
0x57...5c80
04/22/202610:11:51 PMbuy$0.1982$0.0013210.000082450.065493150.09
0x5Ca...a051
0xb9...8323
04/22/20269:10:05 PMbuy$397.65$0.0012780.16580.065334310,984.64
0xc0F...66cc
0x96...c072
04/22/20268:54:51 PMsell$1.58$0.0012410.00066160.0651891,275
0x8BF...90Ea
0x20...8ad8
04/22/20268:54:51 PMsell$50.98$0.0012360.02130.06516941,225
0x8BF...90Ea
0x20...8ad8
04/20/20263:12:49 AMsell$0.3886$0.0011840.00017030.06519328.15
0x55e...135B
0x44...1947
04/20/20263:12:49 AMsell$0.01202$0.0011840.0552670.0651910.14
0x55e...135B
0x44...1947
04/18/20266:27:09 PMsell$20.1$0.0012260.0085210.06519816,393.28
0x869...Ce0e
0x46...b10c
04/18/20266:27:09 PMsell$0.6227$0.0012280.00026390.065206507
0x869...Ce0e
0x46...b10c
04/18/20266:26:05 PMsell$13.93$0.0012280.005910.06521211,339.41
0x454...40b9
0x7a...e058
04/18/20266:26:05 PMsell$0.4314$0.001230.00018290.065217350.7
0x454...40b9
0x7a...e058
04/18/20265:24:21 PMsell$22.78$0.0012340.0096590.06523316,670.4
0xb9B...b84e
0x53...b933
04/18/20265:24:21 PMsell$698.59$0.0012960.29610.065494539,009.6
0xb9B...b84e
0x53...b933
04/18/20264:24:05 PMsell$0.1239$0.0013760.000052270.06580790.02
0xa47...86b3
0x92...832b
04/18/20264:24:05 PMsell$4$0.0013760.0016890.0658052,910.71
0xa47...86b3
0x92...832b
04/18/20262:43:59 PMbuy$0.4751$0.0013790.00020120.065842344.4
0x55e...135B
0xe8...f55e
04/17/202610:00:43 PMbuy$0.0001661$0.0014180.0768420.0658420.1171
0x44B...2642
0x2e...f068
04/17/20263:23:25 PMsell$0.1334$0.0014220.000054490.06580793.83
0xDe3...9bCB
0xbe...7169
04/17/20263:23:25 PMsell$0.004127$0.0014220.0516850.0658072.9
0xDe3...9bCB
0xbe...7169
04/16/20268:18:33 PMsell$25.86$0.0013710.010960.06581818,850.86
0x823...ff13
0xde...ebe0