WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.00107
Presyo
0.06437 WETH
TVL
$25,140.45
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
11.71M
Pinagsama WETH:
$5.13

SHOGUN/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00107. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $22,481.39. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $25,140.46. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $25,140.46.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000000437, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00107 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20269:10:35 PMsell$0.1558$0.001070.000063630.06437145.59
0x5Ca...a051
0x04...09db
09/17/20269:10:35 PMsell$0.00482$0.001070.0519680.064374.5
0x5Ca...a051
0x04...09db
09/15/202611:51:53 PMsell$0.06882$0.0010470.000028720.06437265.68
0xE56...8569
0x4b...2aa4
09/15/202611:51:53 PMsell$2.22$0.0010470.00092850.0643712,123.92
0xE56...8569
0x4b...2aa4
09/13/202612:18:53 PMsell$0.00001637$0.0010850.0865960.0643720.01508
0xe75...30b9
0x9c...3eb7
09/13/202612:18:53 PMsell$0.0005293$0.0010850.0621320.0643720.4877
0xe75...30b9
0x9c...3eb7
09/13/202612:01:41 PMsell$26.23$0.0010860.010570.06438124,142.5
0xf9E...d7A0
0xf3...f7d9
09/13/202612:01:41 PMsell$0.813$0.0010880.00032780.06439746.67
0xf9E...d7A0
0xf3...f7d9
09/13/20268:45:59 AMsell$0.01709$0.0010950.0568550.06439115.61
0xB22...80Be
0xf2...0796
09/13/20268:45:59 AMsell$0.5527$0.0010950.00022160.064391504.74
0xB22...80Be
0xf2...0796
09/10/202610:59:11 PMsell$1.13$0.0010730.00046380.0643921,056.11
0x4dE...cd54
0xaa...b2ea
09/10/202610:59:11 PMsell$0.03506$0.0010730.000014340.06439232.66
0x4dE...cd54
0xaa...b2ea
09/09/20265:08:41 PMsell$0.3719$0.0010930.00014970.0644340.24
0xde0...4454
0x1d...ae8a
09/09/20265:08:41 PMsell$12.01$0.0010920.0048360.06439611,001.1
0xde0...4454
0x1d...ae8a
09/09/20266:31:49 AMsell$0.0002305$0.00110.0792180.06440.2094
0x240...1414
0x96...f6d8
09/09/20266:31:49 AMsell$0.007454$0.00110.052980.06446.77
0x240...1414
0x96...f6d8
09/07/20265:06:03 AMsell$49.25$0.0011060.019660.06441744,504.29
0x349...f9eb
0xa7...c63a
09/07/20265:06:03 AMsell$1.52$0.001110.00061040.0644351,376.42
0x349...f9eb
0xa7...c63a
09/06/20267:35:29 PMsell$0.6738$0.0011120.00026950.06445605.62
0xFf8...Fe7D
0xdd...a39a
09/06/20267:35:29 PMsell$21.75$0.001110.00870.06444319,581.99
0xFf8...Fe7D
0xdd...a39a