WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.004188
Presyo
0.051262 WETH
TVL
$57,647.52
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
6.86M
Pinagsama WETH:
$8.69

SHOGUN/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.004188. Ang presyo ng SHOGUN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.72. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $87,968.68. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $57,647.53. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $57,647.53.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $42.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.000001262, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.004188 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:34:19 AMsell$7.91$0.0041880.0023870.0512621,890.42
0xFDF...9e92
0xbd...0527
01/15/20266:34:19 AMsell$0.2449$0.004190.000073860.05126358.46
0xFDF...9e92
0xbd...0527
01/15/20265:27:07 AMsell$32.88$0.0041830.0099420.0512647,861.27
0xC6F...A7Df
0x64...9abb
01/15/20265:27:07 AMsell$1.01$0.0041880.00030780.051266243.13
0xC6F...A7Df
0x64...9abb
01/15/20261:24:43 AMbuy$0.6437$0.0042390.00019340.051273151.84
0x3fC...cbb2
0x17...8529
01/12/20264:07:03 PMbuy$397.75$0.0039260.12710.051255101,308.73
0xeC3...414C
0x1a...e17a
01/12/202610:39:27 AMsell$0.01646$0.0038280.0552870.0512294.29
0xbAD...4cA0
0xcd...fd8f
01/12/202610:39:27 AMsell$0.5323$0.0038280.00017090.051229139.02
0xbAD...4cA0
0xcd...fd8f
01/12/20267:12:09 AMsell$1.55$0.0038920.00049460.051234400.76
0xAfb...De13
0xee...0d6a
01/12/20267:12:09 AMsell$50.33$0.0038840.015960.05123112,958.14
0xAfb...De13
0xee...0d6a
01/10/202610:18:43 PMsell$0.2865$0.00380.000093060.05123475.39
0xb9C...e3AA
0xe3...dc31
01/10/202610:18:43 PMsell$0.008862$0.00380.0528780.0512342.33
0xb9C...e3AA
0xe3...dc31
01/10/202610:02:53 AMbuy$0.2823$0.0038420.000091260.05124173.49
0xb9C...e3AA
0x3a...d232
01/09/20265:29:55 PMsell$24.41$0.0038410.0078510.0512356,355.35
0x79b...bD43
0x61...93fd
01/09/20265:29:55 PMsell$0.7558$0.0038450.0002430.051236196.55
0x79b...bD43
0x61...93fd
01/09/20264:49:23 PMsell$0.06015$0.0038670.000019230.05123615.55
0x5F5...CD25
0xe5...d446
01/09/20264:49:23 PMsell$1.94$0.0038670.00062190.051236502.9
0x5F5...CD25
0xe5...d446
01/09/20262:51:29 PMsell$0.036$0.0037970.000011720.0512369.48
0x6Aa...D77b
0xba...d3c9
01/09/20262:51:29 PMsell$1.16$0.0037970.00037920.051236306.57
0x6Aa...D77b
0xba...d3c9
01/09/202611:06:49 AMbuy$90.98$0.003840.029370.0512423,688.79
0x05c...4548
0x7e...abd2