WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.3357
Presyo
0.00009697 WETH
TVL
$435,214.89
MKT CAP
$7.1M
5m
1.39%
1h
2.37%
4h
-10.54%
24h
101%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
644,932.54
Pinagsama WETH:
$62.85

SHOGUN/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.3357. Ang presyo ng SHOGUN ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5416 trades na may dami ng kalakalan na $2,298,862.61. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $7,085,634.64. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $435,214.90. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $435,214.90.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 5416 sa nakaraang 24 na oras, kung saan 2990 ang mga buy transactions, at 2426 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $2,298,862.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.00009697, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.3357 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20258:09:39 PMbuy$1,730.94$0.33570.50.000096975,155.71
0x2c5...937f
0x4c...995c
01/02/20258:06:27 PMbuy$1,350.74$0.33110.390.00009564,079.11
0x283...7dF6
0x08...c7e1
01/02/20258:01:55 PMbuy$155.82$0.32870.0450.00009494473.96
0xa60...e5f8
0x28...0f83
01/02/20258:00:53 PMbuy$17.3$0.32840.0050.0000948652.7
0x12e...9Ec5
0x8a...00c4
01/02/20258:00:39 PMbuy$45.52$0.32830.013140.00009483138.64
0xcfd...1a42
0xbb...df22
01/02/20257:58:27 PMbuy$169.67$0.3280.0490.00009474517.18
0xb10...9bb8
0x00...ae82
01/02/20257:55:09 PMbuy$53.8$0.3280.015520.00009464164
0xf2c...D45f
0x0f...3cc3
01/02/20257:48:35 PMsell$99.87$0.33540.028850.00009692297.75
0x60c...729E
0x65...4e3a
01/02/20257:48:35 PMsell$3,180.47$0.33030.91890.000095459,627.25
0x60c...729E
0x65...4e3a
01/02/20257:45:47 PMbuy$5.15$0.3380.0014860.0000975415.24
0x75c...baCc
0x09...f04f
01/02/20257:41:35 PMbuy$8.3$0.33750.00240.0000975424.6
0xAba...399F
0xd5...d733
01/02/20257:36:39 PMsell$96.56$0.34520.02790.00009976279.72
0x978...78DC
0xf0...3d17
01/02/20257:36:39 PMsell$3,077.43$0.34020.88930.000098339,044.28
0x978...78DC
0xf0...3d17
01/02/20257:34:17 PMbuy$1,626.86$0.3450.470.000099674,715.47
0xB18...AF98
0xff...bd33
01/02/20257:33:31 PMbuy$160.29$0.34230.046290.00009886468.27
0xf2c...D45f
0xec...9ede
01/02/20257:33:03 PMbuy$33.58$0.34190.00970.0000987798.19
0xDe9...B333
0xba...3b20
01/02/20257:30:51 PMsell$11.04$0.34110.0031880.0000984932.37
0x3df...77d5
0x9e...cffb
01/02/20257:30:51 PMsell$356.48$0.34050.10290.000098331,046.76
0x3df...77d5
0x9e...cffb
01/02/20257:29:19 PMbuy$97.67$0.34340.028160.00009905284.35
0xD9e...096e
0x54...be2e
01/02/20257:28:45 PMsell$32.71$0.34460.0094320.0000993794.92
0x2ce...014C
0xef...4543