WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.001095
Presyo
0.064537 WETH
TVL
$25,143.24
MKT CAP
$23K
5m
0%
1h
0%
4h
-0.85%
24h
-0.78%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
127
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
11.54M
Pinagsama WETH:
$5.2

SHOGUN/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.001095. Ang presyo ng SHOGUN ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $127.05. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $23,005.70. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $25,143.24. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $25,143.24.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $127.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000004537, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001095 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20269:47:29 AMsell$3.32$0.0011050.0013760.0645763,008.38
0x7B2...258a
0x0f...83ca
08/22/20269:47:29 AMsell$106.56$0.0010950.044130.06453797,271.13
0x7B2...258a
0x0f...83ca
08/22/20269:16:31 AMsell$1.38$0.0011040.00057550.0645781,256.95
0x3E3...74c1
0x3a...db62
08/22/20269:16:31 AMsell$0.04295$0.0011050.00001780.06457938.87
0x3E3...74c1
0x3a...db62
08/22/20263:43:29 AMsell$0.3536$0.0011580.00013990.064587305.2
0x127...697C
0x03...9ae6
08/22/20263:43:29 AMsell$11.42$0.0011570.0045220.0645839,868.19
0x127...697C
0x03...9ae6
08/21/20267:45:09 PMsell$0.1185$0.0011040.000049260.06459107.32
0x936...23b7
0xd6...07f9
08/21/20267:45:09 PMsell$3.83$0.0011030.0015920.0645883,470.19
0x936...23b7
0xd6...07f9
08/18/20265:41:37 AMsell$0.9049$0.0008760.0004770.0646171,033.08
0xAcE...e10d
0xe8...affb
08/18/20265:41:37 AMsell$29.17$0.00087330.015370.06460333,403.04
0xAcE...e10d
0xe8...affb
08/15/202612:08:01 PMsell$0.01181$0.00086720.0562890.06461813.61
0x75E...C73d
0xdc...ebc5
08/15/202612:08:01 PMsell$0.3818$0.00086720.00020330.064618440.32
0x75E...C73d
0xdc...ebc5
08/11/20268:12:39 AMbuy$0.000131$0.00087220.076990.0646520.1502
0x018...3A18
0x71...187f
08/02/20267:05:47 PMsell$4.17$0.00086750.0022280.0646264,817.41
0x706...31Aa
0x3e...1c8a
08/02/20267:05:47 PMsell$0.1293$0.00086790.000068950.064628148.99
0x706...31Aa
0x3e...1c8a
07/31/20268:19:23 PMbuy$0.055612$0.000870.0830030.0646560.00645
0x0C7...23Aa
0x27...f8a7
07/31/20269:24:41 AMbuy$0.0001183$0.00087650.0762880.0646560.135
0x86a...C490
0x07...9569
07/30/20264:19:07 PMsell$0.0281$0.00089030.000014610.06462931.56
0x02c...0c23
0xe9...8b94
07/30/20264:19:07 PMsell$0.9086$0.00089020.00047240.0646281,020.66
0x02c...0c23
0xe9...8b94
07/26/20264:47:09 AMbuy$0.055294$0.00087760.0828090.0646570.006032
0x690...4F52
0x38...8ca7