WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-WETH pair

Presyo USD
$0.0007699
Presyo
0.064002 WETH
TVL
$18,878.91
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHOGUN:
12.25M
Pinagsama WETH:
$4.9

SHOGUN/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0007699. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.39. Ang kontrata ng SHOGUN token ay 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0 na may market cap na $16,168.24. Ang kontrata ng liquidity pool ay 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C na may kabuuang halaga na naka-lock (TVL) na $18,878.91. Ang SHOGUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/WETH na may kontrata na address 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C ay $18,878.91.

Ang kabuuang transaksyon ng SHOGUN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/WETH pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa WETH ay 0.0000004002, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0007699 ngayon.

SHOGUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20263:28:28 PMsell$17.83$0.00076990.009270.06400223,163.37
0x863...DBA3
0x8a...8700
11/13/20263:28:28 PMsell$0.5526$0.00077140.00028720.064009716.39
0x863...DBA3
0x8a...8700
11/02/20266:57:59 AMsell$0.5516$0.00091890.00024150.064023600.36
0x2e0...724e
0x3f...83c6
11/02/20266:57:59 AMsell$17.8$0.00091740.0077960.06401619,411.77
0x2e0...724e
0x3f...83c6
11/01/20263:05:39 PMsell$0.00803$0.00091290.0535390.0640238.79
0x112...86A4
0xca...324a
11/01/20263:05:39 PMsell$0.2596$0.00091280.00011440.064023284.42
0x112...86A4
0xca...324a
10/30/20265:29:03 PMsell$0.02179$0.00090180.0597230.06402324.16
0xf9E...d7A0
0x5b...9b60
10/30/20265:29:03 PMsell$0.000674$0.00090180.0630070.0640230.7474
0xf9E...d7A0
0x5b...9b60
10/19/20268:17:31 PMsell$7.85$0.00096620.0032720.0640268,128.99
0x549...63B7
0x91...9531
10/19/20268:17:31 PMsell$0.243$0.00096680.00010120.064028251.41
0x549...63B7
0x91...9531
10/17/20269:37:41 AMsell$26.52$0.00098150.010910.06403727,021.97
0xD32...929b
0xac...2b3c
10/17/20269:37:41 AMsell$0.8221$0.00098370.00033820.064047835.73
0xD32...929b
0xac...2b3c
10/14/20268:14:41 PMsell$0.05068$0.00098360.000020850.06404751.52
0x871...7f0a
0xb5...c70c
10/14/20268:14:41 PMsell$0.001567$0.00098360.066450.0640471.59
0x871...7f0a
0xb5...c70c
10/10/20269:03:11 PMsell$11.6$0.0010160.0046280.06405411,415.56
0x39B...1785
0x97...ff71
10/10/20269:03:11 PMsell$0.3591$0.0010170.00014320.064058353.05
0x39B...1785
0x97...ff71
10/07/202612:22:15 PMsell$0.0005646$0.0010450.0621910.0640580.54
0xCf1...8845
0xe3...9221
10/07/202612:22:15 PMsell$0.01825$0.0010450.0570860.06405817.46
0xCf1...8845
0xe3...9221
10/04/20261:17:17 PMsell$0.3659$0.0010960.00013560.064065333.64
0x54E...bC75
0xfd...9ec3
10/04/20261:17:17 PMsell$11.82$0.0010950.0043820.06406210,787.89
0x54E...bC75
0xfd...9ec3