WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHKK-WETH pair

Presyo USD
$0.075058
Presyo
0.0101388 WETH
TVL
$245,947.99
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x765A0359bFC8908c4C91C735dA2A63e65d249Fea
SHKK:
0x77c6986a83D5DbB6162Ddf4f1747691005B4388a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHKK:
2.42T
Pinagsama WETH:
$33.74

SHKK/WETH price stats sa Base

Noong Enero 5, 2025, ang kasalukuyang presyo ng SHKK token sa DEX Uniswap ay $0.00000005058. Ang presyo ng SHKK ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $105.30. Ang kontrata ng SHKK token ay 0x77c6986a83D5DbB6162Ddf4f1747691005B4388a na may market cap na $20,090,031.42. Ang kontrata ng liquidity pool ay 0x765A0359bFC8908c4C91C735dA2A63e65d249Fea na may kabuuang halaga na naka-lock (TVL) na $245,947.99. Ang SHKK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHKK/WETH na may kontrata na address 0x765A0359bFC8908c4C91C735dA2A63e65d249Fea ay $245,947.99.

Ang kabuuang transaksyon ng SHKK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHKK/WETH pool ay may trading volume na $105.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHKK sa WETH ay 0.00000000001388, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHKK sa USD ay $0.00000005058 ngayon.

SHKK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20251:28:01 AMsell$0.00005058$0.0750580.0713880.01013881,000
0x9cB...e32b
0x6f...9417
01/04/202510:03:23 PMbuy$5.43$0.0751050.0014860.0101396106.48M
0x62d...75c5
0x2c...104c
01/04/20259:18:37 PMbuy$99.86$0.0751110.027250.01013951.95B
0x62d...75c5
0x06...b7bd
01/02/20259:00:49 PMbuy$196.02$0.0748050.056760.01013914.08B
0x7f5...12e0
0xf1...612d
12/28/202411:30:37 PMbuy$4.98$0.0747230.0014650.0101389105.45M
0xde8...FE5f
0x2c...67aa
12/26/20247:08:27 PMbuy$0.4954$0.0746170.0001490.010138910.73M
0x2bd...1910
0x6c...922c
12/26/20248:07:55 AMsell$2.4$0.0746960.00070690.01013851.2M
0x86e...56cB
0xe1...0e45
12/26/20247:21:17 AMsell$0.0001877$0.074740.0754680.0101383,960
0x070...f8aB
0xee...7096
12/24/20247:33:45 AMsell$47.05$0.0747050.013810.01013811B
0x098...CE62
0x82...41b8
12/24/20247:30:53 AMsell$54.21$0.0747140.01590.01013821.15B
0x098...CE62
0xa8...d094
12/24/20247:30:53 AMsell$54.26$0.0747180.015910.01013841.15B
0x098...CE62
0xa8...d094
12/24/20244:24:05 AMbuy$6.89$0.0747360.0020280.0101392145.6M
0x56C...2c35
0x46...e8d4
12/20/202412:39:19 PMsell$4.47$0.0744780.0013840.0101384100M
0x326...f0ef
0x11...9241
12/19/202412:58:25 AMsell$0.004442$0.0750520.0512170.010138487,925.82
0x03a...d333
0xde...b9fb
12/18/202410:22:11 PMsell$47.23$0.0751020.012820.0101385925.73M
0x491...fd03
0x18...d567
12/12/202411:42:13 PMbuy$0.9886$0.0754360.00025540.010140418.19M
0x0f9...e5E2
0x1c...66c8
12/12/20248:40:59 PMsell$5.73$0.0754390.0014730.0101396105.52M
0xa1c...fb2D
0xe3...5376
12/12/20247:34:37 PMsell$211.72$0.0754280.054530.01013983.9B
0x188...c1Cb
0x33...92ee
12/11/20243:21:43 PMbuy$10.67$0.0753490.002810.0101408199.51M
0x47F...2C71
0x79...e126
12/11/20244:45:15 AMsell$4.45$0.0751270.0012150.0101486.82M
0x3c9...1B94
0x6d...9cb0