WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.00007443
Presyo
0.072094 WETH
TVL
$1
MKT CAP
$403.1K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
90K
Telegram price alerts
Pares:
0xCf796EbCFB33dB36102119db1e4E29016E4B6c6F
SHIRO:
0x83a0E2C2f599f215766414CCeb2761B12a7fAF7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIRO:
0.0112305
Pinagsama WETH:
$0.0173

SHIRO/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap ay $0.00007443. Ang presyo ng SHIRO ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $90,433.31. Ang kontrata ng SHIRO token ay 0x83a0E2C2f599f215766414CCeb2761B12a7fAF7E na may market cap na $403,109.98. Ang kontrata ng liquidity pool ay 0xCf796EbCFB33dB36102119db1e4E29016E4B6c6F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xCf796EbCFB33dB36102119db1e4E29016E4B6c6F ay $1.00.

Ang kabuuang transaksyon ng SHIRO/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $90,433.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.00000002094, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.00007443 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20244:57:41 PMbuy$1,561.12$0.000074430.43930.07209420.97M
0xBCc...95Ec
0xe1...5d7d
12/03/20244:57:21 PMbuy$1,158.28$0.000073770.32550.07207315.7M
0xdaE...7517
0xad...9be0
12/03/20244:57:03 PMbuy$1,391.13$0.000073070.3910.07205319.04M
0xbD4...4951
0xe9...93f0
12/03/20244:56:47 PMbuy$1,385.9$0.000072310.38950.07203219.17M
0x20C...19d8
0xb6...01c7
12/03/20244:56:29 PMbuy$631.17$0.000071650.17760.0720168.81M
0x5B1...D735
0x48...2ca1
12/03/20244:56:09 PMbuy$1,579.46$0.000071160.44390.07222.19M
0xd29...1edb
0x60...ad6c
12/03/20244:55:49 PMbuy$381.5$0.000070630.10720.0719855.4M
0x258...04bE
0x46...19a9
12/03/20244:55:31 PMbuy$164.7$0.000070480.046290.071982.34M
0x127...c9DD
0x46...5691
12/03/20244:55:13 PMbuy$24.23$0.000070430.006810.071979344,025.57
0xE80...A8e7
0x77...0bf3
12/03/20244:54:55 PMbuy$190.82$0.000070290.053690.0719772.71M
0xBCc...95Ec
0xea...0fd5
12/03/20244:54:39 PMbuy$848.21$0.000070070.23840.07196912.1M
0xdaE...7517
0x82...168f
12/03/20244:54:23 PMbuy$55.13$0.000069820.01550.071963789,557.42
0xbD4...4951
0x37...5de6
12/03/20244:54:05 PMbuy$594.34$0.000069650.1670.0719588.53M
0x186...C2D9
0xa7...7957
12/03/20244:53:51 PMbuy$346.74$0.000069380.097510.0719515M
0x16E...Ca54
0x85...13c8
12/03/20244:53:31 PMbuy$1,431.68$0.00006890.40260.07193720.78M
0x20C...19d8
0x77...4438
12/03/20244:53:13 PMbuy$1,557.99$0.00006810.43810.07191522.88M
0x9fE...4720
0x7a...c2ac
12/03/20244:52:53 PMbuy$1,703.03$0.000067160.47940.0718925.36M
0xD1c...71Ad
0x13...0092
12/03/20244:52:35 PMbuy$30.09$0.000066640.008480.071878451,539.82
0x40F...E227
0x99...feb1
12/03/20244:52:19 PMbuy$1,263.85$0.000066280.35620.07186819.07M
0x5B1...D735
0x71...1b7a
12/03/20244:51:57 PMbuy$689.44$0.000065870.1940.07185310.47M
0xd29...1edb
0xc5...189c