WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.001467
Presyo
0.063827 WETH
TVL
$686,529.19
MKT CAP
$1.5M
5m
3.59%
1h
3.38%
4h
37.55%
24h
813%
Ibahagi
TXNS
2K
Mga Bumili
620
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x8B6eA7E283170FaCF8121985ABFfA6931B19D02E
SHIRO:
0x9E2Bf5e09384A5Ad18443CB8206522d85ffc3763
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHIRO:
232.4M
Pinagsama WETH:
$89.56

SHIRO/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap ay $0.001467. Ang presyo ng SHIRO ay pataas 813% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1774 trades na may dami ng kalakalan na $2,333,436.42. Ang kontrata ng SHIRO token ay 0x9E2Bf5e09384A5Ad18443CB8206522d85ffc3763 na may market cap na $1,477,022.28. Ang kontrata ng liquidity pool ay 0x8B6eA7E283170FaCF8121985ABFfA6931B19D02E na may kabuuang halaga na naka-lock (TVL) na $686,529.20. Ang SHIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0x8B6eA7E283170FaCF8121985ABFfA6931B19D02E ay $686,529.20.

Ang kabuuang transaksyon ng SHIRO/WETH ay 1774 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 1154 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $2,333,436.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000003827, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.001467 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:58:15 PMbuy$3,334.34$0.0014670.870.0638272.27M
0xe88...1dEb
0x8c...74d0
12/04/20246:57:21 PMsell$2,571.56$0.0014520.6720.0637961.77M
0xEC6...9A99
0x34...2457
12/04/20246:56:27 PMbuy$2,114.96$0.0014640.55220.0638241.44M
0x361...d97F
0x88...28d1
12/04/20246:55:33 PMbuy$1,324.07$0.0014490.34580.063786913,258.94
0x0D8...AE87
0x73...0b68
12/04/20246:54:39 PMbuy$993.74$0.0014370.260.06376691,368.62
0xfcb...B7c6
0xfd...387b
12/04/20246:54:05 PMbuy$15.13$0.0014310.0039650.06374910,574.83
0xB3B...D8f8
0xd7...9f62
12/04/20246:53:45 PMbuy$1,586.08$0.0014240.41540.0637311.11M
0xa2D...46d9
0xe5...d6f2
12/04/20246:52:51 PMsell$1,283.97$0.0014160.3360.063706906,627.3
0xD72...5FD6
0x1b...a913
12/04/20246:51:57 PMbuy$2,072.47$0.0014220.5420.0637191.46M
0x9A7...fc38
0x52...9a22
12/04/20246:51:03 PMsell$2,974.05$0.0014170.7780.0637072.1M
0x4bA...9aAA
0xb4...8ffc
12/04/20246:50:09 PMbuy$2,245.67$0.0014270.5880.0637371.57M
0x813...9731
0x50...2b16
12/04/20246:49:15 PMbuy$1,260.89$0.0014130.330.063699892,110.81
0x918...40D9
0x3c...6322
12/04/20246:48:21 PMbuy$821.25$0.0014060.21470.063676584,030.49
0x881...3c9D
0xc1...c1aa
12/04/20246:47:27 PMsell$1,376.57$0.0013990.360.06366983,526.46
0xc5c...0E40
0x3c...bf88
12/04/20246:46:51 PMbuy$99.51$0.0014110.026050.06369670,489.14
0xFeE...3845
0x3c...fd21
12/04/20246:46:33 PMsell$2,936.29$0.0014130.770.0637052.08M
0x6BD...E11B
0xf7...8add
12/04/20246:45:39 PMsell$2,463.41$0.0014370.64540.0637651.71M
0xFc1...b7a1
0xf7...2577
12/04/20246:44:45 PMsell$1,731$0.0014530.4540.0638121.19M
0x735...c884
0x29...2c79
12/04/20246:43:51 PMsell$1,092.67$0.0014650.28660.063844745,520.04
0xA7B...d74E
0x06...7e83
12/04/20246:42:57 PMbuy$2,994.45$0.0014650.78570.0638452.04M
0x159...F64A
0x69...e2ae