Impormasyon tungkol sa SHEMP-WETH pair
- Pinagsama SHEMP:
- 489.8M
- Pinagsama WETH:
- $1.02
SHEMP/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHEMP token sa DEX Uniswap ay $0.000006471. Ang presyo ng SHEMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEMP token ay 0x298AB9E23B502def16Ee74C519F87b9631D624c2 na may market cap na $6,311.74. Ang kontrata ng liquidity pool ay 0x7DD7dB4c7bd459bc9ACF9480263956f3fDdD6167 na may kabuuang halaga na naka-lock (TVL) na $6,182.92. Ang SHEMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHEMP/WETH ngayon?
Ang kasalukuyang liquidity ng SHEMP/WETH na may kontrata na address 0x7DD7dB4c7bd459bc9ACF9480263956f3fDdD6167 ay $6,182.92.
Ilang transaksyon ang mayroon sa SHEMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHEMP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHEMP/WETH pool sa nakaraang 24 na oras?
Ang SHEMP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHEMP sa WETH?
Ang exchange rate ng 1 SHEMP sa WETH ay 0.000000002146, na naitala noong 7:24 PM UTC.
Magkano ang 1 SHEMP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHEMP sa USD ay $0.000006471 ngayon.
SHEMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 2:19:03 AM | buy | $90.43 | $0.056471 | 0.03 | 0.082146 | 13.97M | 0xc0...f227 | |
05/16/2024 | 2:18:53 AM | buy | $14.95 | $0.056257 | 0.00496 | 0.082075 | 2.39M | 0x83...9d5a | |
05/16/2024 | 2:18:49 AM | sell | $160.41 | $0.056508 | 0.05326 | 0.082161 | 24.65M | 0x01...d358 | |
05/16/2024 | 2:18:43 AM | buy | $135.36 | $0.0566 | 0.04495 | 0.082191 | 20.51M | 0x1b...592c | |
05/16/2024 | 2:18:33 AM | buy | $7.46 | $0.056315 | 0.002475 | 0.082094 | 1.18M | 0x8a...3011 | |
05/16/2024 | 2:18:23 AM | buy | $8.94 | $0.055695 | 0.00297 | 0.081891 | 1.43M | 0xae...877e | |
05/16/2024 | 2:18:13 AM | buy | $74.56 | $0.055697 | 0.02475 | 0.081891 | 12.21M | 0xb9...0e96 | |
05/16/2024 | 2:18:03 AM | buy | $62.6 | $0.055842 | 0.02076 | 0.081937 | 10.72M | 0xf4...db4d | |
05/16/2024 | 2:17:53 AM | buy | $89.57 | $0.055546 | 0.0297 | 0.081839 | 16.15M | 0x21...bc8f | |
05/16/2024 | 2:17:41 AM | buy | $39.02 | $0.054994 | 0.01294 | 0.081656 | 7.36M | 0x7d...a501 | |
05/16/2024 | 2:17:31 AM | buy | $60.31 | $0.055119 | 0.02 | 0.081697 | 11.78M | 0x32...dd43 | |
05/16/2024 | 2:17:17 AM | sell | $72 | $0.055105 | 0.02389 | 0.081694 | 14.1M | 0x0c...ce40 | |
05/16/2024 | 2:17:11 AM | buy | $178.97 | $0.054404 | 0.0594 | 0.081461 | 36.25M | 0xa7...6171 | |
05/16/2024 | 2:17:03 AM | buy | $29.83 | $0.054572 | 0.0099 | 0.081517 | 6.52M | 0x2e...d410 | |
05/16/2024 | 2:16:53 AM | buy | $29.92 | $0.054469 | 0.00993 | 0.081483 | 6.7M | 0x78...3d23 | |
05/16/2024 | 2:16:45 AM | buy | $150.83 | $0.054409 | 0.05 | 0.081461 | 36.22M | 0x86...51ac | |
05/16/2024 | 2:16:35 AM | buy | $8.95 | $0.054236 | 0.00297 | 0.081405 | 2.29M | 0x85...653d | |
05/16/2024 | 2:16:25 AM | buy | $60.34 | $0.054241 | 0.02 | 0.081405 | 15.89M | 0xae...1655 | |
05/16/2024 | 2:16:19 AM | sell | $63.05 | $0.054237 | 0.02091 | 0.081405 | 16.7M | 0x76...5b2d | |
05/16/2024 | 2:16:11 AM | sell | $106.21 | $0.054047 | 0.03523 | 0.081342 | 26.24M | 0xe6...1106 |