WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.009408
Presyo
0.005067 VIRTUAL
TVL
$712,203.96
MKT CAP
$9.4M
5m
0.47%
1h
-0.93%
4h
-3.38%
24h
9.18%
Ibahagi
TXNS
3K
Mga Bumili
496
Mga Nagbenta
2K
Dami
277K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
37.96M
Pinagsama VIRTUAL:
$191,784.68

SHEKEL/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.009408. Ang presyo ng SHEKEL ay pataas 9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2561 trades na may dami ng kalakalan na $277,335.90. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $9,380,628.89. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $712,203.96. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $712,203.96.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 2561 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 2065 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $277,335.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.005067, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.009408 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20251:45:21 PMbuy$0.232$0.0094080.1250.00506724.66
0x106...A7A3
0x09...2f8a
06/07/20251:45:13 PMbuy$729.38$0.009424392.820.00507577,393.16
0xB72...f835
0x1d...79b9
06/07/20251:45:19 PMsell$657.24$0.009369353.960.00504670,144.95
0xB72...f835
0x83...0da0
06/07/20251:44:35 PMbuy$0.232$0.0094050.1250.00506524.67
0xC2C...A73A
0x3c...a45b
06/07/20251:43:45 PMbuy$0.232$0.0094050.1250.00506524.67
0x25a...6c4E
0xa6...ca60
06/07/20251:42:21 PMsell$93.88$0.00935150.560.00503610,040.27
0x2a3...ce6c
0x03...424c
06/07/20251:42:17 PMbuy$0.232$0.009410.1250.00506724.66
0xC2C...A73A
0x86...16e2
06/07/20251:42:09 PMbuy$850.87$0.009387458.250.00505590,638.29
0x3bD...b42B
0xa2...d4c3
06/07/20251:41:55 PMbuy$0.2652$0.0093650.14280.00504328.31
0xB52...Ded0
0x96...9022
06/07/20251:41:51 PMbuy$0.2512$0.0093650.13530.00504326.82
0x07B...e995
0x0c...58f8
06/07/20251:41:19 PMbuy$0.2509$0.0093650.13510.00504326.79
0x2a7...3B41
0xf5...3552
06/07/20251:40:49 PMbuy$0.2516$0.0093650.13550.00504326.87
0x61d...22BE
0xfb...2948
06/07/20251:40:19 PMbuy$0.232$0.0093650.1250.00504324.78
0xC2C...A73A
0x74...d7e8
06/07/20251:39:59 PMbuy$0.2513$0.0093650.13530.00504326.83
0x07B...e995
0xc1...95d1
06/07/20251:39:57 PMbuy$0.2513$0.0093650.13530.00504326.83
0x7B5...F8Ce
0xba...ed16
06/07/20251:39:49 PMsell$6.86$0.0093093.690.005013737.37
0x3CD...9d99
0x26...5f2f
06/07/20251:39:11 PMbuy$0.232$0.0093650.1250.00504324.78
0x163...4A1c
0x34...5e06
06/07/20251:38:59 PMbuy$0.232$0.0093650.1250.00504324.78
0x5E7...9ABA
0x8c...68dc
06/07/20251:38:59 PMbuy$0.232$0.0093650.1250.00504324.78
0x898...348B
0xb3...f43a
06/07/20251:38:15 PMsell$515.63$0.009322277.70.00502155,308.52
0x3bD...b42B
0x69...e356