WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.0003159
Presyo
0.0004208 VIRTUAL
TVL
$92,716.66
MKT CAP
$316K
5m
0%
1h
0%
4h
3.43%
24h
-7.13%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
146.94M
Pinagsama VIRTUAL:
$61,659.27

SHEKEL/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.0003159. Ang presyo ng SHEKEL ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,298.14. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $315,959.01. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $92,716.66. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $92,716.66.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $2,298.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.0004208, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.0003159 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20261:12:55 AMbuy$0.1199$0.00031590.15980.0004208379.69
0xCF9...152a
0x3d...6c7f
03/04/202612:32:55 AMbuy$0.1199$0.00031430.16060.0004208381.72
0x51e...b264
0x1f...5b39
03/03/202610:34:55 PMbuy$0.12$0.00031150.16210.0004208385.32
0xca2...4cf0
0x82...9d04
03/03/202610:34:45 PMbuy$0.12$0.00031160.16210.0004208385.36
0xca2...4cf0
0x82...1e80
03/03/20269:34:57 PMbuy$0.1199$0.00030620.16480.0004208391.66
0x040...C5EB
0x0c...de89
03/03/20269:26:35 PMbuy$0.1199$0.00030630.16470.0004208391.53
0xCF9...152a
0x81...f0b0
03/03/20269:22:33 PMsell$3.57$0.00030544.90.000418311,715.04
0xD9d...73F3
0xbd...739c
03/03/20269:22:07 PMbuy$9.92$0.00030713.590.000420832,305.16
0xD9d...73F3
0xbf...076e
03/03/20268:45:25 PMsell$1.82$0.00030832.470.00041825,910.29
0xb9C...e3AA
0xa1...12eb
03/03/20267:34:01 PMsell$4.08$0.00031035.50.000418213,169.43
0x580...FbfD
0x3f...6bbd
03/03/20267:23:55 PMsell$8.19$0.000311211.020.000418426,338.86
0x580...FbfD
0xd3...336c
03/03/20266:10:09 PMbuy$4.95$0.00031296.660.000420915,831.4
0x3Ef...17c9
0x1f...f607
03/03/20265:29:43 PMbuy$41.07$0.000311255.50.0004205131,981.85
0xDE9...01C6
0x93...1c58
03/03/20265:28:25 PMbuy$24.7$0.000310133.440.000419979,641.23
0xDE9...01C6
0x7e...387a
03/03/20265:26:57 PMbuy$30.85$0.000310241.720.000419499,472.76
0xDE9...01C6
0x6f...2e11
03/03/20265:25:47 PMsell$3.27$0.00030864.410.000416610,605.52
0x2a3...ce6c
0xe3...5514
03/03/20265:25:39 PMbuy$46.35$0.0003162.620.0004187149,538.42
0xDE9...01C6
0xc1...24f8
03/03/20264:57:27 PMbuy$0.6365$0.00031060.8570.00041832,048.74
0x544...4cd5
0xd5...5604
03/03/20264:52:39 PMsell$13.8$0.000306718.710.000415944,993.44
0x7CA...6d8f
0xdd...da38
03/03/20264:48:53 PMsell$36.74$0.000306249.960.0004164119,982.53
0x7CA...6d8f
0x67...905a