WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.0003199
Presyo
0.000449 VIRTUAL
TVL
$91,229.79
MKT CAP
$320K
5m
0%
1h
0%
4h
2.19%
24h
5.76%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
215
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
142.75M
Pinagsama VIRTUAL:
$63,930.27

SHEKEL/VIRTUAL price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.0003199. Ang presyo ng SHEKEL ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $214.65. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $319,966.89. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $91,229.80. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $91,229.80.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $214.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.000449, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.0003199 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/24/202611:23:23 AMbuy$18.21$0.000319925.560.00044956,925.37
0xDD0...65f0
0xd8...b1d2
04/24/202610:11:29 AMbuy$53.08$0.000313475.920.0004483169,346.25
0xF6A...Cb4A
0x3f...232e
04/24/20269:05:55 AMsell$3.1$0.00031314.410.00044519,914.82
0x2a3...ce6c
0x93...57f3
04/24/20269:05:47 AMbuy$21.87$0.000314731.10.000447669,488.62
0x7bF...B172
0x03...9d5b
04/24/20264:52:23 AMsell$7.05$0.000311110.070.000444722,661.77
0x5bF...49D6
0x04...82db
04/24/20261:55:51 AMbuy$14.79$0.000317620.840.000447446,590.1
0xC47...00a0
0x09...ac5a
04/23/20265:55:13 PMbuy$3.12$0.00030514.570.000447210,227.56
0x968...Ba00
0x64...1d26
04/23/20264:05:53 PMbuy$39.75$0.000310957.130.0004467127,874.12
0x3B2...FC9A
0x8f...c554
04/23/20263:43:13 PMsell$9.86$0.000309114.150.000443831,897.66
0x4ba...bB86
0x2c...3f6f
04/23/20263:42:59 PMbuy$39.8$0.000310957.110.0004461128,004.02
0xA30...6D00
0xd0...573a
04/23/202611:40:09 AMsell$3.98$0.00030255.830.000443113,156.6
0x2cE...1bD1
0xd5...ac09
04/23/20267:55:11 AMbuy$142.19$0.0003047207.40.0004444466,672.29
0x54E...bC75
0xee...e5a4
04/23/20265:52:07 AMsell$1.52$0.00030212.220.00044035,043.46
0xfe9...BF46
0x45...e578
04/22/20269:36:41 PMsell$6.8$0.00031239.590.000440421,780
0x7bF...B172
0x01...7514
04/22/20269:20:29 PMsell$9.89$0.000310314.050.000440531,894.35
0xcD6...9799
0x4b...fed7
04/22/20267:38:29 PMsell$7.64$0.000309710.870.000440724,680.4
0x2a3...ce6c
0xf1...dfca
04/22/20267:38:17 PMsell$770.11$0.00031521,095.410.00044842.44M
0x415...5548
0xa5...d981
04/22/20265:57:57 PMsell$8.27$0.000325111.60.000456225,437.87
0x2a3...ce6c
0xd3...0173
04/22/20265:57:23 PMbuy$803.14$0.00032141,127.060.00045112.5M
0x415...5548
0x2c...5501
04/22/20269:50:45 AMbuy$0.9945$0.00031611.390.00044323,145.94
0xCA5...Be69
0x77...77b0