WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.00007129
Presyo
0.0001082 VIRTUAL
TVL
$42,751.14
MKT CAP
$71.3K
5m
0%
1h
0.65%
4h
-3.50%
24h
9.76%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
300.08M
Pinagsama VIRTUAL:
$32,418.22

SHEKEL/VIRTUAL price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.00007129. Ang presyo ng SHEKEL ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,701.33. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $71,290.04. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $42,751.14. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $42,751.14.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $10,701.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.0001082, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.00007129 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20265:58:51 PMbuy$24.93$0.0000712937.850.0001082349,739.42
0xacC...eeE5
0x26...89ed
09/18/20265:50:53 PMbuy$0.593$0.000071090.90170.0001088,341.48
0x54E...bC75
0xa4...97c5
09/18/20265:50:41 PMbuy$0.05923$0.000071080.090070.000108833.31
0x127...697C
0x25...7445
09/18/20265:35:07 PMbuy$6.28$0.000070839.590.00010888,745.63
0x1a3...32C1
0x19...7f81
09/18/20264:56:19 PMsell$0.7829$0.00007051.190.000107411,104.94
0x2a3...ce6c
0x82...44f6
09/18/20264:56:05 PMsell$14.16$0.0000705221.570.0001074200,777.02
0x160...052F
0xf6...5967
09/18/20264:49:05 PMbuy$64.37$0.0000709497.880.0001078907,381.14
0x61b...8BF3
0x96...6f69
09/18/20264:15:31 PMsell$0.8046$0.000070521.210.000106911,409.9
0x2a3...ce6c
0x24...b494
09/18/20264:15:25 PMsell$79.96$0.00007081121.180.00010731.13M
0x22a...f943
0x92...45a0
09/18/20264:12:19 PMsell$0.8347$0.000071111.260.000107711,738.36
0x2a3...ce6c
0xaf...dea2
09/18/20264:11:45 PMsell$72.38$0.00007129109.730.0001081.02M
0x12E...430B
0x23...93a4
09/18/20264:10:53 PMbuy$4.96$0.000071977.530.00010969,042.23
0x45b...c0D6
0x64...6f9e
09/18/20263:55:01 PMbuy$4.97$0.000071887.540.00010969,155.98
0xE10...Cb70
0xa7...8de1
09/18/20263:11:43 PMbuy$0.2389$0.000071470.36430.0001093,342.84
0x367...1278
0x18...1d60
09/18/20263:10:55 PMbuy$0.3752$0.000071370.5730.0001095,257.1
0xc0f...3Bb1
0x4e...75e6
09/18/20263:03:07 PMsell$0.9454$0.000071341.430.000108313,251.41
0x2a3...ce6c
0xb2...9c4d
09/18/20263:02:51 PMbuy$35.79$0.000071854.250.0001088498,537.83
0xb58...c2e2
0x7a...6937
09/18/20263:01:23 PMbuy$17.82$0.0000717726.960.0001085248,375.01
0x54E...bC75
0x6f...c7b6
09/18/20263:01:23 PMbuy$1.98$0.000071712.990.000108427,625.02
0x54E...bC75
0x6f...c7b6
09/18/20262:54:25 PMbuy$0.4399$0.000071780.6670.00010886,128.82
0x367...1278
0x51...f733