WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.006425
Presyo
0.003718 VIRTUAL
TVL
$556,890.92
MKT CAP
$6.4M
5m
0.20%
1h
-4.10%
4h
-3.86%
24h
-19.08%
Ibahagi
TXNS
1K
Mga Bumili
264
Mga Nagbenta
1K
Dami
150K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
43.46M
Pinagsama VIRTUAL:
$161,133.52

SHEKEL/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.006425. Ang presyo ng SHEKEL ay pababa -19.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1422 trades na may dami ng kalakalan na $149,900.43. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $6,406,424.15. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $556,890.92. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $556,890.92.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 1422 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 1158 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $149,900.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.003718, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.006425 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20253:01:23 AMbuy$0.216$0.0064250.1250.00371833.61
0x082...6FA0
0x09...184c
05/17/20253:01:17 AMbuy$0.04801$0.0064250.027780.0037187.47
0x082...6FA0
0xf1...9740
05/17/20252:59:07 AMbuy$0.2499$0.0064210.14470.00371838.92
0x061...aABC
0x25...dccb
05/17/20252:58:35 AMbuy$0.2499$0.0064210.14470.00371838.92
0xCbD...7D3b
0xf5...86d9
05/17/20252:58:17 AMbuy$0.2585$0.006420.14970.00371840.26
0x251...8705
0x35...91c8
05/17/20252:55:15 AMbuy$0.2155$0.0064120.1250.00371833.61
0xD1f...C55E
0x8e...dfb3
05/17/20252:54:57 AMbuy$0.2155$0.0064120.1250.00371833.61
0xC2C...A73A
0xab...5954
05/17/20252:54:47 AMbuy$0.2155$0.0064120.1250.00371833.61
0xdE7...4958
0x59...a6b2
05/17/20252:53:53 AMbuy$0.2506$0.0064130.14530.00371839.07
0x498...98c4
0x22...dd37
05/17/20252:53:29 AMbuy$2.73$0.0064131.580.003718426.34
0xA2A...D980
0xc4...b5e5
05/17/20252:52:55 AMbuy$0.2505$0.0064160.14510.00371839.04
0xcA4...5cA1
0xf6...589f
05/17/20252:52:35 AMbuy$0.2506$0.006420.14510.00371839.04
0x1d9...97D3
0x20...e656
05/17/20252:52:29 AMbuy$0.2158$0.006420.1250.00371833.61
0xD1f...C55E
0xea...0570
05/17/20252:51:45 AMbuy$0.2158$0.0064210.1250.00371833.61
0xC2C...A73A
0x75...438d
05/17/20252:51:45 AMbuy$0.2505$0.0064210.1450.00371839.01
0xcA4...5cA1
0xc6...e32d
05/17/20252:51:11 AMbuy$0.2159$0.0064220.1250.00371833.61
0xdE7...4958
0xce...d024
05/17/20252:50:39 AMbuy$2.64$0.0064291.530.003718411.83
0x47f...D1a6
0x25...5595
05/17/20252:49:29 AMbuy$113.39$0.00645565.290.00371617,567.06
0xaD6...4fB3
0x5b...54de
05/17/20252:48:45 AMbuy$10$0.0064695.740.0037151,546.18
0xF90...A99f
0x1a...c854
05/17/20252:48:33 AMbuy$0.2503$0.0064690.14370.00371438.7
0xcA4...5cA1
0x1f...83be