WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.001625
Presyo
0.001546 VIRTUAL
TVL
$213,524.5
MKT CAP
$1.6M
5m
0%
1h
-4.95%
4h
-0.63%
24h
26.34%
Ibahagi
TXNS
351
Mga Bumili
73
Mga Nagbenta
278
Dami
34K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
65.48M
Pinagsama VIRTUAL:
$101,583.28

SHEKEL/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.001625. Ang presyo ng SHEKEL ay pataas 26.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $34,154.60. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $1,630,423.03. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $213,524.51. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $213,524.51.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 351 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 278 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $34,154.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.001546, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.001625 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:17:19 PMsell$1.68$0.0016251.60.0015461,034.62
0xA40...81a6
0x11...8ef8
04/26/202512:16:37 PMsell$719.64$0.001638686.430.001562439,338.32
0x325...b44E
0x7d...7513
04/26/202512:16:37 PMsell$178.4$0.001624170.160.001549109,834.58
0x325...b44E
0x7d...7513
04/26/202512:12:07 PMbuy$0.1498$0.0016560.14310.00158290.46
0x664...1aad
0xf2...8af4
04/26/202512:08:25 PMbuy$0.15$0.0016510.14370.00158290.84
0x664...1aad
0xb9...3228
04/26/202512:04:09 PMbuy$0.15$0.0016510.14380.00158290.88
0x664...1aad
0x16...650e
04/26/202512:03:45 PMsell$30.24$0.00163929.010.00157318,443.47
0xbE8...1b55
0x53...f7f9
04/26/202512:02:01 PMbuy$0.1499$0.0016380.14490.00158391.51
0x664...1aad
0x5b...1b15
04/26/202512:00:11 PMsell$971.63$0.001635943.490.001588594,000
0xaca...E8E3
0xb0...67a9
04/26/202511:59:13 AMsell$989.99$0.001666961.050.001617594,000
0xaca...E8E3
0xa7...656c
04/26/202511:52:15 AMbuy$248.64$0.001687241.470.001639147,332.13
0x118...C80C
0x4e...c0b4
04/26/202511:50:21 AMsell$114.17$0.00168110.550.00162767,941.69
0x3F3...0E61
0x8d...bb1a
04/26/202511:31:55 AMbuy$0.1501$0.0017160.14330.00163887.47
0x2a7...3B41
0xbe...b6ad
04/26/202511:29:55 AMbuy$232.12$0.001712221.580.001635135,506.23
0x73B...89A6
0x58...2d6c
04/26/202511:24:27 AMbuy$0.1499$0.0017090.14310.00163187.74
0x2a7...3B41
0x6c...d494
04/26/202511:24:21 AMsell$31.75$0.00169930.30.00162218,681.3
0x2a7...3B41
0x29...a20e
04/26/202511:22:25 AMbuy$1,057.08$0.0017091,0000.001617618,422.42
0x762...9709
0x94...b571
04/26/202511:19:51 AMbuy$0.1501$0.0017110.14050.00160187.74
0x2a7...3B41
0xe1...ffa0
04/26/202511:16:11 AMbuy$0.2982$0.001710.27930.001601174.41
0x737...9290
0x1f...7773
04/26/202511:16:09 AMsell$669.14$0.00171626.620.001601391,241.03
0x1D9...3Eca
0xe4...aaf6