WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.0002877
Presyo
0.0003958 VIRTUAL
TVL
$89,892.95
MKT CAP
$287.7K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
156.44M
Pinagsama VIRTUAL:
$61,760.51

SHEKEL/VIRTUAL price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.0002877. Ang presyo ng SHEKEL ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $276.16. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $287,681.48. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $89,892.96. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $89,892.96.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $276.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.0003958, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.0002877 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/20263:10:19 AMbuy$10.13$0.000287713.950.000395835,240.63
0xAb4...9a05
0x74...44ff
08/27/20266:57:03 PMbuy$107.3$0.0002873147.440.0003948373,408.1
0x7E0...0c0B
0xe1...e323
08/27/20264:06:13 PMsell$13.57$0.000288718.40.000391646,993.34
0x4b5...2226
0x06...5dae
08/27/20264:02:05 PMbuy$0.2205$0.00029020.29970.0003942760.16
0x737...9290
0x2a...575d
08/27/20263:57:27 PMsell$28.61$0.00028938.810.00039299,000
0x7E0...0c0B
0x63...8885
08/27/20263:49:03 PMbuy$0.3181$0.00029010.43280.00039461,096.77
0x367...1278
0x6b...853e
08/27/20269:31:37 AMbuy$4.95$0.00030786.350.000394516,092.52
0x322...ca92
0xae...b28b
08/27/20264:08:49 AMsell$111.03$0.0002915149.710.0003931380,809.52
0xAF2...3812
0x4f...0c92
08/27/20263:08:07 AMsell$3.79$0.00029315.10.000394112,959.05
0x2a3...ce6c
0x2d...8d70
08/27/20263:07:45 AMsell$97.55$0.0002939131.090.000395331,872.47
0xbdB...15B2
0x42...8895
08/27/20261:36:57 AMsell$0.02521$0.00029570.033750.000395885.26
0x4b5...2226
0xaa...f33f
08/26/20269:08:31 PMsell$97.33$0.0002861134.930.0003967340,121.96
0xD53...81Ee
0x63...a945
08/26/20267:13:19 PMbuy$0.05227$0.00028570.073160.0003999182.92
0x062...eF2B
0xf1...abdb
08/26/20266:55:01 PMbuy$0.4389$0.0002870.61170.00039991,529.45
0x737...9290
0x3f...5952
08/26/20261:54:17 PMsell$87.46$0.00029521180.0003983296,257.5
0x7E0...0c0B
0xaa...86fd
08/26/20261:32:53 PMsell$34.62$0.000296246.680.0003993116,895.62
0xF35...Da53
0xe9...f218
08/26/20261:32:33 PMsell$58.54$0.000296479.030.0004001197,505
0x7E0...0c0B
0x4a...b06f
08/26/202612:00:53 PMsell$3.45$0.00030154.590.000400711,471.91
0x2a3...ce6c
0x2f...bc37
08/26/202612:00:47 PMsell$340.92$0.0003039452.790.00040361.12M
0x7E0...0c0B
0xb8...17ba
08/26/202611:19:37 AMsell$7.91$0.0003110.370.000406625,521.74
0x2a3...ce6c
0x78...7909