WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.0000514
Presyo
0.00008649 VIRTUAL
TVL
$34,529.48
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
335.38M
Pinagsama VIRTUAL:
$29,095.76

SHEKEL/VIRTUAL price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.0000514. Ang presyo ng SHEKEL ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.37. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $51,395.37. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $34,529.49. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $34,529.49.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $82.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.00008649, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.0000514 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20265:27:33 PMsell$0.03011$0.00005140.050660.00008649585.81
0xf9E...d7A0
0x3c...d393
10/30/20263:13:47 PMbuy$9.9$0.0000513516.760.00008696192,811.96
0x048...cEF5
0x32...d7a7
10/30/20267:10:31 AMsell$0.7206$0.000050621.220.0000863914,236.21
0x2a3...ce6c
0x87...05ae
10/30/20267:09:59 AMsell$61.47$0.0000508104.920.000086711.21M
0x504...e940
0xc4...9362
10/29/20269:08:45 PMbuy$0.3071$0.000050470.53280.000087556,085.79
0x159...fD28
0x50...8be6
10/29/20268:13:25 PMbuy$0.03113$0.000052510.051910.00008754593
0x2F7...781E
0xcb...9057
10/29/20268:09:57 PMbuy$9.9$0.0000524216.520.00008749188,904.03
0xbdB...15B2
0xf4...5f7d
10/29/20264:40:33 AMsell$0.103$0.000052560.17030.000086921,960.2
0xAF2...3812
0x99...c426
10/29/20264:38:01 AMsell$0.9475$0.000052561.560.0000869318,025.33
0x2a3...ce6c
0x1d...6aa5
10/29/20264:37:51 AMsell$80.32$0.00005281132.830.000087331.52M
0x4b5...2226
0xf3...63dd
10/27/202610:00:23 PMbuy$4.94$0.000055377.880.0000882389,352.95
0x4b5...2226
0xda...3f6b
10/27/20264:18:25 PMbuy$9.89$0.000055215.810.00008816179,338.1
0x501...4d4C
0xb3...496f
10/27/202611:14:57 AMsell$0.8332$0.00005391.350.0000875915,459.55
0x2a3...ce6c
0x07...729e
10/27/202611:14:19 AMbuy$1.04$0.000054491.680.0000881219,163.64
0x8D4...b123
0x5d...a7e2
10/27/20263:07:01 AMbuy$74.66$0.00005361122.190.000087741.39M
0x6D2...EE41
0xcc...4912
10/27/202612:08:39 AMsell$7.16$0.0000538511.560.00008689133,087.24
0xbc5...b0eF
0xd2...0727
10/26/20269:52:53 PMsell$0.8126$0.000053341.320.0000869315,235.84
0x2a3...ce6c
0x7f...d318
10/26/20269:52:17 PMsell$61.56$0.00005352100.330.000087231.15M
0x365...02AC
0x96...39e9
10/26/20263:15:05 PMbuy$9.89$0.0000549715.840.00008801179,972
0x501...4d4C
0x6b...db39
10/25/20268:31:55 PMbuy$9.89$0.0000549615.810.00008792179,928.34
0xAF2...3812
0x24...d179