WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEKEL-VIRTUAL pair

Presyo USD
$0.004504
Presyo
0.003088 VIRTUAL
TVL
$443,897.47
MKT CAP
$4.5M
5m
0.01%
1h
-1.83%
4h
-1.07%
24h
5.99%
Ibahagi
TXNS
1K
Mga Bumili
126
Mga Nagbenta
1K
Dami
51K
Telegram price alerts
Pares:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SHEKEL:
49.42M
Pinagsama VIRTUAL:
$152,177.92

SHEKEL/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SHEKEL token sa DEX Uniswap V2 ay $0.004504. Ang presyo ng SHEKEL ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $50,980.03. Ang kontrata ng SHEKEL token ay 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 na may market cap na $4,490,641.10. Ang kontrata ng liquidity pool ay 0xdEd72b40970af70720aDBc5127092f3152392273 na may kabuuang halaga na naka-lock (TVL) na $443,897.47. Ang SHEKEL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEKEL/VIRTUAL na may kontrata na address 0xdEd72b40970af70720aDBc5127092f3152392273 ay $443,897.47.

Ang kabuuang transaksyon ng SHEKEL/VIRTUAL ay 1374 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 1248 ang mga sales transactions.

Ang SHEKEL/VIRTUAL pool ay may trading volume na $50,980.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEKEL sa VIRTUAL ay 0.003088, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEKEL sa USD ay $0.004504 ngayon.

SHEKEL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202511:14:19 AMbuy$0.1823$0.0045040.1250.00308840.47
0x645...78D7
0x95...d651
06/28/202511:14:13 AMbuy$0.1823$0.0045040.1250.00308840.47
0x91d...e68C
0x54...c7de
06/28/202511:13:41 AMbuy$0.1822$0.0045030.1250.00308840.47
0xCd7...DD38
0x45...95b3
06/28/202511:11:35 AMbuy$0.1822$0.0045030.1250.00308840.47
0x2F1...24aB
0x53...a7a2
06/28/202511:10:11 AMbuy$0.1822$0.0045030.1250.00308840.47
0xCd7...DD38
0x6f...d1d3
06/28/202511:09:05 AMbuy$0.1822$0.0045030.1250.00308840.47
0x0aa...4218
0xb7...2257
06/28/202511:06:27 AMsell$122.39$0.00447983.920.00307127,324
0x0aa...4218
0x8b...3011
06/28/202511:02:05 AMsell$19.22$0.00448213.180.0030734,289.13
0x494...ce49
0xcc...2d14
06/28/202511:00:47 AMsell$11.27$0.0044827.720.0030732,514.6
0xa74...d8e6
0x7f...d424
06/28/202510:59:27 AMbuy$0.2493$0.0045090.17090.00309255.29
0xa74...d8e6
0x7e...e160
06/28/202510:59:09 AMsell$38.07$0.00448326.110.0030748,492.71
0x57E...97D8
0x71...e88f
06/28/202510:58:33 AMbuy$71.48$0.0045149.010.00309215,850.33
0x494...ce49
0xda...4ffe
06/28/202510:58:17 AMbuy$0.2495$0.0045080.17110.00309155.34
0xb4b...F2C4
0xeb...1891
06/28/202510:58:01 AMbuy$0.2681$0.0045080.18380.00309159.48
0x712...5397
0xce...3af4
06/28/202510:57:55 AMbuy$0.1822$0.0045080.1250.00309140.43
0x906...EA88
0x35...d2a2
06/28/202510:56:27 AMbuy$0.268$0.0045080.18380.00309159.45
0xbF7...90E6
0x8c...4c0e
06/28/202510:55:49 AMbuy$238.67$0.004503163.650.00308852,993.89
0x70c...3700
0xe3...0b8d
06/28/202510:55:33 AMbuy$0.2492$0.0044980.17090.00308455.4
0xa74...d8e6
0x6f...a2a7
06/28/202510:55:09 AMbuy$0.2679$0.0044980.18370.00308459.56
0x712...5397
0xf7...3a68
06/28/202510:52:25 AMbuy$0.2512$0.0044980.17220.00308455.85
0xa74...d8e6
0x81...39be