WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEGEN-WETH pair

Presyo USD
$0.0001185
Presyo
0.07451 WETH
TVL
$523,612.95
MKT CAP
$11.8M
5m
0%
1h
0%
4h
213,242%
24h
213,242%
Ibahagi
TXNS
3K
Mga Bumili
519
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1
SHEGEN:
0xaF1C238Fef7fA211468B6D7ddA225d09A64fEA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHEGEN:
2.21B
Pinagsama WETH:
$99.63

SHEGEN/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SHEGEN token sa DEX Uniswap ay $0.0001185. Ang presyo ng SHEGEN ay pataas 213,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $3,522,148.56. Ang kontrata ng SHEGEN token ay 0xaF1C238Fef7fA211468B6D7ddA225d09A64fEA3D na may market cap na $11,826,923.54. Ang kontrata ng liquidity pool ay 0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1 na may kabuuang halaga na naka-lock (TVL) na $523,612.96. Ang SHEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEGEN/WETH na may kontrata na address 0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1 ay $523,612.96.

Ang kabuuang transaksyon ng SHEGEN/WETH ay 2663 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 2144 ang mga sales transactions.

Ang SHEGEN/WETH pool ay may trading volume na $3,522,148.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEGEN sa WETH ay 0.0000000451, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEGEN sa USD ay $0.0001185 ngayon.

SHEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:32:01 PMbuy$236.47$0.00011850.090.074512M
0xBB1...fb76
0x8b...4533
10/22/20246:31:57 PMbuy$3,915.04$0.00011661.490.07443933.56M
0xBB1...fb76
0xad...cf90
10/22/20246:31:51 PMbuy$7,041.83$0.00011172.680.07425363.01M
0xBB1...fb76
0xab...4039
10/22/20246:31:45 PMbuy$2,732.65$0.00010751.040.07409225.41M
0xBB1...fb76
0x0b...e1d7
10/22/20246:31:39 PMbuy$3,836.22$0.00010471.460.07398536.63M
0xBB1...fb76
0xff...1ac3
10/22/20246:31:35 PMbuy$1,051.01$0.00010260.40.07390610.24M
0xBB1...fb76
0x27...f470
10/22/20246:30:47 PMbuy$1,884.53$0.00010140.7170.07385918.58M
0x929...DBe0
0x63...9e51
10/22/20246:30:45 PMbuy$1,892.42$0.000099880.720.073818.95M
0xBB1...fb76
0x36...b1ae
10/22/20246:30:41 PMbuy$920.79$0.000098810.350.0737559.32M
0x929...DBe0
0xaa...7deb
10/22/20246:30:37 PMbuy$1,060.22$0.000097990.4030.07372410.82M
0xBB1...fb76
0x64...ae13
10/22/20246:30:33 PMbuy$349.9$0.000097410.1330.0737023.59M
0x929...DBe0
0x76...0523
10/22/20246:30:27 PMbuy$6,829.83$0.000094472.590.0735972.29M
0x05B...B1Ec
0xab...dd17
10/22/20246:30:23 PMbuy$631.4$0.00009150.240.0734786.9M
0x929...DBe0
0xae...4b8d
10/22/20246:30:19 PMbuy$526.16$0.000091040.20.073465.78M
0xBB1...fb76
0xe7...3f77
10/22/20246:30:13 PMbuy$6,940.14$0.000088092.630.07334878.78M
0x929...DBe0
0xd8...45a8
10/22/20246:30:07 PMbuy$6,261.38$0.000083022.380.07315575.42M
0x05B...B1Ec
0xcd...9010
10/22/20246:29:59 PMbuy$4,339.18$0.000079041.650.07300554.9M
0xBB1...fb76
0xb8...bee0
10/22/20246:29:49 PMbuy$710.04$0.000072740.270.0727669.76M
0xBB1...fb76
0x78...5156
10/22/20246:29:45 PMbuy$1,533.17$0.000071950.5830.07273621.31M
0xdC1...913A
0x50...863f
10/22/20246:29:53 PMbuy$6,185.31$0.000075192.350.07285982.26M
0x929...DBe0
0xaf...9454