WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shayne-WETH pair

Presyo USD
$0.0001403
Presyo
0.074476 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
18,307%
Ibahagi
TXNS
920
Mga Bumili
261
Mga Nagbenta
659
Dami
2M
Telegram price alerts
Pares:
0x3a8273589A128b15464387822c18Fa58E81E9b3f
Shayne:
0x83998116183Ffe04EEaeef3bbb381ce8341a172c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shayne:
0.0111678
Pinagsama WETH:
$0.0173

Shayne/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Shayne token sa DEX Uniswap ay $0.0001403. Ang presyo ng Shayne ay pataas 18,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $2,348,761.93. Ang kontrata ng Shayne token ay 0x83998116183Ffe04EEaeef3bbb381ce8341a172c na may market cap na $1,178,686.58. Ang kontrata ng liquidity pool ay 0x3a8273589A128b15464387822c18Fa58E81E9b3f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shayne/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shayne/WETH na may kontrata na address 0x3a8273589A128b15464387822c18Fa58E81E9b3f ay $1.00.

Ang kabuuang transaksyon ng Shayne/WETH ay 920 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 659 ang mga sales transactions.

Ang Shayne/WETH pool ay may trading volume na $2,348,761.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shayne sa WETH ay 0.00000004476, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Shayne sa USD ay $0.0001403 ngayon.

Shayne-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:01:03 PMsell$9,137.76$0.00014032.910.07447659.42M
0x48E...f5C5
0xb1...f8c0
11/14/20247:01:03 PMsell$15,318.72$0.00015964.880.07509483.24M
0xFE8...25f4
0x52...5920
11/14/20247:01:03 PMbuy$2,995.64$0.0001650.95570.07526418.15M
0x33E...cd32
0x6a...6997
11/14/20247:01:03 PMbuy$2,974.76$0.00020830.9490.07664714.28M
0xee1...e45d
0x23...170b
11/14/20246:59:57 PMsell$14,266.15$0.00019034.550.07607666.32M
0x705...1517
0xd6...3a9c
11/14/20246:59:57 PMbuy$3,298.32$0.00019681.050.07628116.76M
0x266...84A5
0x8d...cbd3
11/14/20246:59:57 PMbuy$4,315.87$0.00023641.370.07754518.25M
0xAD3...7d7f
0x9d...74ca
11/14/20246:59:47 PMsell$31,819.82$0.000218410.150.076972114.38M
0x185...44f8
0x6f...0ad7
11/14/20246:59:47 PMbuy$5,209.68$0.00031611.660.06100816.48M
0x774...180C
0xba...ebab
11/14/20246:59:47 PMbuy$2,330.76$0.00022350.74380.07713410.43M
0xA55...F9d4
0xd4...3ea2
11/14/20246:59:47 PMbuy$6,093.58$0.00034241.940.06109217.8M
0x621...33f1
0x31...b36b
11/14/20246:59:35 PMbuy$8,709.04$0.00028952.770.07924232.09M
0xD74...7995
0xad...4024
11/14/20246:59:35 PMbuy$3,159.61$0.000297310.0794910.63M
0x60D...9bdE
0x88...f624
11/14/20246:59:35 PMbuy$11,302.99$0.00023533.60.0775152.9M
0xA58...1046
0xc5...f514
11/14/20246:59:35 PMbuy$4,362.71$0.00024461.390.07780717.83M
0x099...aa6B
0x08...5568
11/14/20246:59:25 PMbuy$3,033.45$0.0002010.96810.07641815.09M
0xdca...7BEe
0x67...4d17
11/14/20246:59:25 PMbuy$2,804.87$0.00021180.89520.07676213.24M
0x33E...aEb1
0x6e...6d28
11/14/20246:59:25 PMsell$8,619.86$0.00019292.750.07615741.5M
0x441...F779
0xfb...1578
11/14/20246:59:25 PMbuy$2,207.21$0.00022130.70440.0770659.97M
0x39D...a76f
0x74...2914
11/14/20246:59:13 PMbuy$4,327.01$0.00021711.380.0769319.93M
0x794...2aFa
0x34...c051