WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.053365
Presyo
0.081623 WETH
TVL
$40,472.68
MKT CAP
$33.7K
5m
0%
1h
0%
4h
3.24%
24h
3.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6B
Pinagsama WETH:
$9.75

Share/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000003365. Ang presyo ng Share ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.58. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $33,658.13. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $40,472.69. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $40,472.69.

Ang kabuuang transaksyon ng Share/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $35.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001623, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000003365 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20265:59:19 PMsell$13.18$0.0533650.0063580.0816233.92M
0x159...fD28
0xa9...b118
02/25/20264:24:55 PMsell$14.25$0.0533060.0070070.0816254.31M
0x153...F557
0x15...7e48
02/25/20263:02:41 PMsell$8.13$0.053260.004060.0816272.5M
0x905...48cd
0xb7...0731
02/24/20263:15:39 AMbuy$2.94$0.0529920.0016090.081637982,817.18
0x5Cb...d0F8
0x23...0ec3
02/24/20263:15:35 AMbuy$3.52$0.0529910.0019310.0816361.18M
0xf2B...530e
0xba...726a
02/24/20263:15:31 AMbuy$2.25$0.0529930.0012310.081636752,407.54
0x14E...1C02
0x12...f8fa
02/24/20263:15:31 AMbuy$3.07$0.0529920.0016780.0816351.03M
0x29F...7619
0x68...50f7
02/23/20265:35:45 PMbuy$1.48$0.053030.00080260.081635490,764.04
0x13a...993D
0x1d...b9bf
02/23/20265:35:41 PMbuy$1.69$0.0530290.00091540.081635559,886.56
0x117...0404
0x48...c0b5
02/23/20265:35:37 PMbuy$1.86$0.0530290.0010060.081634615,951.99
0x0EC...c4fF
0x00...9acd
02/23/20261:59:57 AMbuy$3.67$0.0530380.0019770.0816341.21M
0x96C...095a
0xaf...db39
02/23/20261:59:53 AMbuy$2.3$0.0530370.0012390.081633758,576.04
0x012...563D
0x53...be81
02/23/20261:59:49 AMbuy$3.04$0.0530370.0016360.0816331M
0x778...795B
0x57...0fc7
02/23/20261:59:45 AMbuy$2.49$0.0530360.0013430.081632822,548.05
0x2B0...A798
0xba...daae
02/23/20261:59:41 AMbuy$3.9$0.0530360.0020990.0816321.29M
0x95D...1E09
0x82...5840
02/22/20269:54:09 PMbuy$1.02$0.0531830.00052320.081631320,656.43
0xfEd...583f
0xc6...f63d
02/20/20265:31:49 PMbuy$1.28$0.0531720.00065920.081631404,071.22
0xfEd...583f
0x5b...16ea
02/19/20264:25:29 PMbuy$1.62$0.0531340.00084550.081631518,319.99
0xfEd...583f
0x6a...c36f
02/16/20263:29:49 PMbuy$1.97$0.0532070.0010020.081631614,935.37
0xfEd...583f
0x55...aa3b
02/14/202610:32:03 PMsell$11.11$0.0533860.0053230.0816213.28M
0xE42...CaB1
0x75...5f26