WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.00001551
Presyo
0.083947 WETH
TVL
$119,167.31
MKT CAP
$155.1K
5m
0.58%
1h
0.01%
4h
0.25%
24h
-0.57%
Ibahagi
TXNS
541
Mga Bumili
403
Mga Nagbenta
138
Dami
0
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
3.85B
Pinagsama WETH:
$15.13

Share/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00001551. Ang presyo ng Share ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $0.38. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $155,132.92. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $119,167.31. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $119,167.31.

Ang kabuuang transaksyon ng Share/WETH ay 541 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 138 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000003947, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00001551 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:28:37 AMbuy$0.00005055$0.000015510.0712860.0839473.25
0x84C...2828
0xbc...be39
10/25/20254:27:11 AMsell$0.0002094$0.000015420.0753280.08392313.58
0x4FB...5ED0
0xa7...3c37
10/25/20254:25:15 AMbuy$0.00005229$0.000015510.071330.0839473.37
0x194...dB01
0xfb...9959
10/25/20254:24:01 AMsell$0.0000748$0.000015420.0719020.0839234.85
0xdaF...352A
0x4c...cc10
10/25/20254:21:13 AMbuy$0.00002333$0.000015520.0859330.0839471.5
0x32B...2Eb8
0xe2...34a8
10/25/20254:20:35 AMbuy$0.00007109$0.000015530.0718060.0839474.57
0x157...3502
0x59...8867
10/25/20254:20:13 AMbuy$0.00002675$0.000015530.0867980.0839471.72
0x4FB...5ED0
0x11...c182
10/25/20254:14:23 AMbuy$0.00002293$0.000015480.0858450.0839471.48
0x32B...2Eb8
0xad...4ca9
10/25/20254:11:05 AMbuy$0.00007587$0.00001550.0719310.0839474.89
0x290...C4ab
0x8b...01ab
10/25/20254:07:03 AMbuy$0.00005815$0.00001550.071480.0839473.75
0x00B...b7C1
0x4a...c7b4
10/25/20254:03:03 AMbuy$0.00005758$0.000015480.0714670.0839473.71
0x306...5Ce1
0xfd...c58e
10/25/20253:58:59 AMbuy$0.0000488$0.000015460.0712450.0839473.15
0x4FB...5ED0
0xb7...6671
10/25/20253:58:07 AMbuy$0.0000762$0.000015480.0719420.0839474.92
0xc38...4BfF
0x8a...6f51
10/25/20253:54:15 AMbuy$0.00006754$0.00001550.0717190.0839474.35
0x4FB...5ED0
0x81...fc46
10/25/20253:53:01 AMbuy$0.00004515$0.00001550.0711490.0839472.91
0x960...F504
0x8f...5353
10/25/20253:48:27 AMbuy$0.00007082$0.000015480.0718040.0839474.57
0x290...C4ab
0x4e...2822
10/25/20253:41:47 AMbuy$0.00004327$0.000015490.0711020.0839472.79
0x157...3502
0xa2...c651
10/25/20253:41:25 AMbuy$0.00003186$0.000015510.0881050.0839472.05
0x960...F504
0x45...bcfd
10/25/20253:40:21 AMsell$0.0001196$0.000015420.0730440.0839237.76
0xCc7...8121
0x73...37ff
10/25/20253:39:39 AMbuy$0.00005313$0.00001550.0713520.0839473.42
0x4FB...5ED0
0xcd...353c