Impormasyon tungkol sa Share-WETH pair
- Pinagsama Share:
- 6.06B
- Pinagsama WETH:
- $9.66
Share/WETH price stats sa Base
Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000002823. Ang presyo ng Share ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.10. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $28,234.90. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $34,125.36. Ang Share/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Share/WETH ngayon?
Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $34,125.36.
Ilang transaksyon ang mayroon sa Share/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Share/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Share/WETH pool sa nakaraang 24 na oras?
Ang Share/WETH pool ay may trading volume na $32.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Share sa WETH?
Ang exchange rate ng 1 Share sa WETH ay 0.000000001598, na naitala noong 5:24 AM UTC.
Magkano ang 1 Share sa dolyar?
Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000002823 ngayon.
Share-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:35:21 AM | buy | $5.88 | $0.052823 | 0.00333 | 0.081598 | 2.08M | 0x7a...06cf | |
| 06/04/2026 | 1:15:13 AM | buy | $5.16 | $0.052851 | 0.002891 | 0.081597 | 1.81M | 0xf5...5958 | |
| 06/03/2026 | 8:18:07 PM | buy | $5.2 | $0.052868 | 0.002895 | 0.081596 | 1.81M | 0x85...6cd0 | |
| 06/03/2026 | 4:27:23 PM | buy | $5.24 | $0.052891 | 0.002894 | 0.081595 | 1.81M | 0xba...7c58 | |
| 06/03/2026 | 4:21:27 PM | buy | $5.28 | $0.052912 | 0.002893 | 0.081594 | 1.81M | 0x67...520c | |
| 06/03/2026 | 3:28:11 AM | buy | $5.32 | $0.052935 | 0.002892 | 0.081594 | 1.81M | 0xb1...d334 | |
| 06/02/2026 | 11:05:19 PM | buy | $5.34 | $0.052962 | 0.002873 | 0.081593 | 1.8M | 0x8a...ba92 | |
| 06/02/2026 | 10:52:39 PM | buy | $5.39 | $0.052968 | 0.002892 | 0.081592 | 1.82M | 0xdf...9ba1 | |
| 06/02/2026 | 10:17:13 PM | buy | $5.45 | $0.052999 | 0.002892 | 0.081591 | 1.82M | 0x3a...2f92 | |
| 06/02/2026 | 7:30:51 PM | buy | $5.48 | $0.053019 | 0.002886 | 0.08159 | 1.82M | 0x1c...e9fc | |
| 06/02/2026 | 4:00:35 PM | buy | $5.51 | $0.053037 | 0.002888 | 0.081589 | 1.82M | 0x0b...e6d4 | |
| 06/02/2026 | 3:03:03 PM | buy | $5.57 | $0.053067 | 0.002887 | 0.081588 | 1.82M | 0x62...e905 | |
| 06/02/2026 | 2:52:07 PM | buy | $3.39 | $0.053082 | 0.001748 | 0.081586 | 1.1M | 0x42...7e13 | |
| 06/02/2026 | 2:52:07 PM | buy | $3.39 | $0.053083 | 0.001748 | 0.081587 | 1.1M | 0x96...9f02 | |
| 05/28/2026 | 2:05:39 PM | buy | $5.67 | $0.05312 | 0.002886 | 0.081586 | 1.82M | 0xb5...7720 | |
| 05/28/2026 | 4:18:33 AM | buy | $4.89 | $0.053131 | 0.002478 | 0.081585 | 1.56M | 0x82...b0ea | |
| 05/28/2026 | 3:25:31 AM | buy | $11.78 | $0.053154 | 0.005918 | 0.081583 | 3.74M | 0x30...3883 | |
| 05/23/2026 | 7:59:15 AM | buy | $16.53 | $0.053205 | 0.008159 | 0.081581 | 5.16M | 0x31...3308 | |
| 05/18/2026 | 6:25:55 PM | buy | $6.01 | $0.053292 | 0.002883 | 0.081579 | 1.83M | 0x54...c451 | |
| 05/18/2026 | 2:35:31 PM | buy | $6.06 | $0.053322 | 0.002879 | 0.081578 | 1.82M | 0xbc...a5a7 |