- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Impormasyon tungkol sa Share-WETH pair
- Pinagsama Share:
- 4.38B
- Pinagsama WETH:
- $13.35
Share/WETH price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000009508. Ang presyo ng Share ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $193.37. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $95,089.85. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $82,982.86. Ang Share/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Share/WETH ngayon?
Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $82,982.86.
Ilang transaksyon ang mayroon sa Share/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Share/WETH ay 204 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Share/WETH pool sa nakaraang 24 na oras?
Ang Share/WETH pool ay may trading volume na $193.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Share sa WETH?
Ang exchange rate ng 1 Share sa WETH ay 0.00000000306, na naitala noong 10:27 AM UTC.
Magkano ang 1 Share sa dolyar?
Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000009508 ngayon.
Share-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:16:25 AM | buy | $0.5072 | $0.059508 | 0.0001632 | 0.08306 | 53,342.2 | 0x17...c0cf | |
| 01/08/2026 | 10:13:47 AM | buy | $0.4651 | $0.059496 | 0.0001499 | 0.08306 | 48,983.31 | 0x03...5ce2 | |
| 01/08/2026 | 10:12:01 AM | buy | $0.06643 | $0.059497 | 0.0000214 | 0.08306 | 6,994.44 | 0xe3...4d40 | |
| 01/08/2026 | 9:57:01 AM | buy | $0.1001 | $0.059519 | 0.00003219 | 0.08306 | 10,520.24 | 0xe8...68b0 | |
| 01/08/2026 | 9:52:41 AM | buy | $0.2722 | $0.059532 | 0.0000874 | 0.08306 | 28,559.85 | 0xa2...77d3 | |
| 01/08/2026 | 9:50:31 AM | buy | $0.2687 | $0.05953 | 0.00008628 | 0.08306 | 28,195.38 | 0xda...c026 | |
| 01/08/2026 | 9:45:41 AM | buy | $0.03753 | $0.059523 | 0.00001206 | 0.08306 | 3,941.77 | 0xed...c26d | |
| 01/08/2026 | 9:44:41 AM | buy | $0.4549 | $0.05952 | 0.0001462 | 0.08306 | 47,789.06 | 0xc7...c5d5 | |
| 01/08/2026 | 9:39:47 AM | buy | $0.1453 | $0.059509 | 0.00004676 | 0.08306 | 15,282.11 | 0xa4...7a3a | |
| 01/08/2026 | 9:35:01 AM | buy | $0.05118 | $0.059515 | 0.00001646 | 0.08306 | 5,378.97 | 0x28...15c3 | |
| 01/08/2026 | 9:27:41 AM | buy | $0.5581 | $0.059508 | 0.0001796 | 0.08306 | 58,702.24 | 0x31...5ca8 | |
| 01/08/2026 | 9:25:57 AM | buy | $0.05289 | $0.059508 | 0.00001702 | 0.08306 | 5,563.24 | 0x9d...88c5 | |
| 01/08/2026 | 9:19:41 AM | buy | $0.283 | $0.059525 | 0.00009092 | 0.08306 | 29,713.72 | 0xea...99df | |
| 01/08/2026 | 9:19:31 AM | buy | $0.2178 | $0.059525 | 0.00006999 | 0.083059 | 22,872.71 | 0xac...106d | |
| 01/08/2026 | 9:17:33 AM | buy | $0.2194 | $0.059539 | 0.00007038 | 0.083059 | 23,002.49 | 0xfc...9a59 | |
| 01/08/2026 | 9:13:01 AM | buy | $0.4573 | $0.05954 | 0.0001466 | 0.083059 | 47,934.46 | 0x32...a602 | |
| 01/08/2026 | 9:03:27 AM | sell | $1.45 | $0.059456 | 0.0004689 | 0.083041 | 154,174.71 | 0x65...e454 | |
| 01/08/2026 | 8:53:35 AM | buy | $0.5515 | $0.059526 | 0.0001771 | 0.08306 | 57,893.29 | 0x35...a87b | |
| 01/08/2026 | 8:52:59 AM | buy | $0.612 | $0.059528 | 0.0001965 | 0.083059 | 64,234.02 | 0x9e...6430 | |
| 01/08/2026 | 8:39:53 AM | buy | $0.1191 | $0.059558 | 0.00003813 | 0.083059 | 12,463.48 | 0x52...e78d |