Impormasyon tungkol sa Share-WETH pair
- Pinagsama Share:
- 4.33B
- Pinagsama WETH:
- $13.48
Share/WETH price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00000879. Ang presyo ng Share ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4893 trades na may dami ng kalakalan na $2,702.36. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $87,907.02. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $76,374.11. Ang Share/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Share/WETH ngayon?
Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $76,374.11.
Ilang transaksyon ang mayroon sa Share/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Share/WETH ay 4893 sa nakaraang 24 na oras, kung saan 4541 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa Share/WETH pool sa nakaraang 24 na oras?
Ang Share/WETH pool ay may trading volume na $2,702.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Share sa WETH?
Ang exchange rate ng 1 Share sa WETH ay 0.000000003103, na naitala noong 11:23 PM UTC.
Magkano ang 1 Share sa dolyar?
Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00000879 ngayon.
Share-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:22:51 PM | sell | $1.66 | $0.05879 | 0.0005878 | 0.083103 | 189,401.23 | 0x57...0c05 | |
| 12/18/2025 | 11:21:59 PM | buy | $0.5222 | $0.058834 | 0.0001845 | 0.083122 | 59,113.18 | 0x69...7acb | |
| 12/18/2025 | 11:21:51 PM | buy | $0.0807 | $0.058834 | 0.00002852 | 0.083122 | 9,135.8 | 0xdc...2736 | |
| 12/18/2025 | 11:21:37 PM | buy | $0.3616 | $0.058834 | 0.0001278 | 0.083122 | 40,939.21 | 0xd7...4ba1 | |
| 12/18/2025 | 11:21:13 PM | buy | $0.3331 | $0.058843 | 0.0001176 | 0.083122 | 37,669.89 | 0xae...0753 | |
| 12/18/2025 | 11:20:59 PM | buy | $0.5291 | $0.058843 | 0.0001868 | 0.083122 | 59,834.38 | 0xce...4b59 | |
| 12/18/2025 | 11:20:41 PM | buy | $0.2141 | $0.058843 | 0.00007559 | 0.083122 | 24,211.35 | 0x37...ea9a | |
| 12/18/2025 | 11:20:17 PM | buy | $0.09989 | $0.058842 | 0.00003527 | 0.083122 | 11,296.74 | 0x3f...6216 | |
| 12/18/2025 | 11:20:07 PM | buy | $0.1946 | $0.058842 | 0.00006871 | 0.083122 | 22,006.8 | 0x68...1de1 | |
| 12/18/2025 | 11:19:53 PM | buy | $0.3953 | $0.058842 | 0.0001395 | 0.083122 | 44,707.23 | 0xe5...93ba | |
| 12/18/2025 | 11:19:21 PM | buy | $0.3006 | $0.058834 | 0.0001062 | 0.083122 | 34,031.07 | 0x12...8c32 | |
| 12/18/2025 | 11:18:19 PM | buy | $0.3937 | $0.058833 | 0.0001391 | 0.083122 | 44,569.47 | 0xf9...9dcc | |
| 12/18/2025 | 11:17:55 PM | buy | $0.1836 | $0.058833 | 0.00006491 | 0.083122 | 20,792.68 | 0xb2...927d | |
| 12/18/2025 | 11:16:35 PM | buy | $0.3334 | $0.058843 | 0.0001177 | 0.083122 | 37,704.87 | 0xc0...706a | |
| 12/18/2025 | 11:16:21 PM | buy | $0.06749 | $0.058842 | 0.00002382 | 0.083122 | 7,632.4 | 0x92...5939 | |
| 12/18/2025 | 11:16:17 PM | buy | $0.4924 | $0.058842 | 0.0001738 | 0.083122 | 55,691.99 | 0xdd...6daa | |
| 12/18/2025 | 11:16:09 PM | buy | $0.07763 | $0.058842 | 0.0000274 | 0.083121 | 8,779.66 | 0xe5...7b16 | |
| 12/18/2025 | 11:15:53 PM | buy | $0.1124 | $0.058842 | 0.0000397 | 0.083121 | 12,716.41 | 0xea...2b76 | |
| 12/18/2025 | 11:15:27 PM | buy | $0.04318 | $0.058842 | 0.00001524 | 0.083121 | 4,883.97 | 0x9f...1b20 | |
| 12/18/2025 | 11:15:19 PM | buy | $0.3864 | $0.058833 | 0.0001365 | 0.083121 | 43,749.96 | 0xc3...651f |