WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.053524
Presyo
0.081613 WETH
TVL
$42,523.86
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.01B
Pinagsama WETH:
$9.73

Share/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000003524. Ang presyo ng Share ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.06. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $35,249.33. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $42,523.87. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $42,523.87.

Ang kabuuang transaksyon ng Share/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001613, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000003524 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:12:41 AMsell$0.7978$0.0535240.00036520.081613226,354.11
0x0E4...B6de
0x8d...13a0
04/08/20261:07:47 PMsell$3.26$0.053640.0014390.081605896,589.99
0x037...8dE3
0x13...3ecc
04/08/20262:19:31 AMsell$0.9032$0.0536110.00040370.081614250,095.61
0xa03...8794
0x43...5572
04/08/20262:16:33 AMsell$2.42$0.0536220.001080.081614669,462.63
0x0E4...B6de
0xf8...9185
04/07/202611:21:39 PMsell$5.7$0.0536380.0025330.0816151.57M
0x0E4...B6de
0xc3...684c
04/07/202611:07:41 PMsell$4.83$0.0535940.0021720.0816151.34M
0x0E4...B6de
0xd6...12e0
04/07/202611:00:43 PMsell$5.35$0.0536070.0023980.0816161.48M
0x0E4...B6de
0xd4...94c0
04/07/202610:37:51 PMsell$18.94$0.0535470.0086430.0816185.34M
0x000...dD21
0xac...84f2
04/07/202610:37:51 PMsell$7.74$0.0535520.0035320.081622.18M
0x000...dD21
0xac...84f2
03/28/202611:13:01 PMbuy$3.23$0.0532490.0016250.08163996,530.68
0x224...dF96
0xdf...c4c8
03/28/202611:12:59 PMbuy$1.61$0.0532490.00081250.08163498,389.6
0x1EF...7Ca8
0x20...ca88
03/27/20262:24:07 PMbuy$5.78$0.053220.0029240.0816291.79M
0x192...D4fB
0xec...cb4f
03/27/202611:32:05 AMbuy$0.9571$0.0532510.00047990.08163294,371
0x4d3...B572
0xe1...a5fa
03/27/202611:31:59 AMbuy$0.9568$0.053250.00047990.08163294,399.93
0x6FA...1334
0xfc...3173
03/27/202611:29:47 AMbuy$0.9579$0.0532530.00047990.08163294,428.86
0x970...2d73
0x9d...dba1
03/27/202611:27:57 AMbuy$0.9578$0.0532520.00047990.081629294,457.79
0xF7e...c285
0xda...790b
03/27/202611:27:03 AMbuy$1.47$0.0532520.00073690.081629452,159.68
0xE8b...dc03
0xfd...c92e
03/27/202611:21:23 AMbuy$3.5$0.0532450.0017580.0816271.08M
0x96C...095a
0x40...7678
03/23/20266:44:11 AMbuy$2.52$0.0533040.0012420.081627763,525.25
0xa40...698f
0xf7...30ab
03/23/20266:44:09 AMbuy$2.51$0.0533030.0012360.081627760,263.58
0xC0B...6f93
0x54...6e5a