WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.00001207
Presyo
0.084799 WETH
TVL
$83,888
MKT CAP
$120.4K
5m
0.65%
1h
0.12%
4h
0.16%
24h
0.05%
Ibahagi
TXNS
536
Mga Bumili
350
Mga Nagbenta
186
Dami
6
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
3.48B
Pinagsama WETH:
$16.66

Share/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00001207. Ang presyo ng Share ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $6.31. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $120,401.68. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $83,888.01. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $83,888.01.

Ang kabuuang transaksyon ng Share/WETH ay 536 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 186 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000004799, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00001207 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202512:34:19 PMbuy$0.0149$0.000012070.0559220.0847991,234.07
0x60f...6eB8
0x3e...57c8
07/06/202512:31:01 PMbuy$0.02484$0.000012050.0598870.0847992,060.31
0x47B...57Fa
0xe3...d4b5
07/06/202512:29:31 PMsell$0.003095$0.000011990.051230.08477258.02
0x90D...8864
0xe3...ebd3
07/06/202512:27:33 PMbuy$0.01463$0.000012070.0558180.0847991,212.32
0x90D...8864
0xa8...a883
07/06/202512:25:35 PMbuy$0.01467$0.000012050.055840.0847991,217.03
0x1Ba...FF7A
0xe8...ea29
07/06/202512:23:23 PMsell$0.004562$0.000011990.0518130.08477380.24
0x47B...57Fa
0xfd...fd83
07/06/202512:20:27 PMsell$0.006022$0.000011980.0523960.08477502.46
0xd81...8bfC
0xb2...29c1
07/06/202512:17:55 PMbuy$0.01895$0.000012050.0575440.0847991,572.15
0x9a9...F786
0x05...b0b5
07/06/202512:15:37 PMsell$0.004757$0.000011990.0518920.08477396.73
0xb78...d118
0xce...cb5f
07/06/202512:12:59 PMsell$0.005467$0.000011990.0521740.08477455.9
0xA24...E2B9
0xee...2f7d
07/06/202512:11:07 PMsell$0.003873$0.000011990.051540.08477323.01
0x9a9...F786
0xc3...2d28
07/06/202512:09:09 PMsell$0.004025$0.000011990.0516010.08477335.62
0x1Ba...FF7A
0x28...32d2
07/06/202512:07:43 PMbuy$0.01051$0.000012060.0541820.084799871.59
0x47B...57Fa
0xba...789e
07/06/202512:05:43 PMsell$0.004141$0.000011990.0516470.08477345.32
0x75c...Be06
0xd3...9111
07/06/202512:03:17 PMsell$0.005038$0.000011990.0520030.08477420.01
0x595...99E1
0x88...3900
07/06/202512:00:27 PMsell$0.00587$0.0000120.0523320.08477488.88
0xBE6...9817
0xad...06e1
07/06/202511:57:27 AMsell$0.006254$0.0000120.0524840.08477520.89
0xDe8...11E2
0xa6...7ac0
07/06/202511:56:01 AMbuy$0.01037$0.000012060.0541230.084799859.29
0xb78...d118
0x6e...dde2
07/06/202511:53:39 AMbuy$0.01784$0.000012060.0570940.0847991,478.4
0xE0F...391C
0x9b...432c
07/06/202511:51:27 AMsell$0.004619$0.000011990.0518370.08477385.09
0xb78...d118
0xce...1314