WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.053785
Presyo
0.08162 WETH
TVL
$45,436.91
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.02B
Pinagsama WETH:
$9.72

Share/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000003785. Ang presyo ng Share ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $37,859.11. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $45,436.92. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $45,436.92.

Ang kabuuang transaksyon ng Share/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.00000000162, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000003785 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20264:24:33 PMbuy$0.03425$0.0537850.000014660.081629,047.3
0x8f1...C988
0xc9...0b37
03/16/20266:27:57 PMsell$14.17$0.0537710.0060560.0816123.76M
0x20a...4F28
0x9c...dc3b
03/16/20266:25:45 PMsell$2.36$0.0537740.0010090.081613625,943.3
0x698...0333
0x40...23bd
03/16/20266:25:45 PMsell$2.01$0.0537730.00086260.081613534,767.9
0x361...5e66
0x15...748e
03/16/20266:25:41 PMsell$4.9$0.0537740.0020950.0816141.3M
0xDC1...e56A
0x8d...6c43
03/16/20264:54:01 AMsell$24.87$0.0536550.010990.0816166.81M
0xE01...E7F3
0x00...ddf4
03/16/20262:06:29 AMsell$16.68$0.0535360.0076360.0816194.72M
0x854...b35e
0xfd...3f76
03/15/202610:53:55 PMsell$2.2$0.053540.0010090.08162622,682.73
0xC4e...51AA
0x39...49cc
03/15/202610:53:43 PMsell$2.02$0.0535440.00092640.081621571,534.66
0x147...1515
0xad...cce5
03/15/202610:53:29 PMsell$2.03$0.053550.00092790.081621572,332.15
0x698...0333
0x6d...ef19
03/15/202610:53:11 PMsell$2.03$0.0535550.0009290.081621572,914.61
0xbFB...513e
0xaf...22e0
03/08/202611:59:21 PMbuy$1.23$0.0531570.00063610.081631389,952.22
0x1b8...a024
0x73...4755
03/08/20264:54:59 AMbuy$1.56$0.0531550.00081110.081631497,255.22
0x157...AA0B
0x9e...1193
03/08/20264:54:57 AMbuy$1.81$0.0531550.00093750.08163574,819.36
0x110...51C6
0x4b...ec0d
03/08/20264:54:31 AMbuy$1.19$0.0531540.00061980.08163380,141.94
0x2A8...58F1
0xbf...fd04
03/08/20264:54:29 AMbuy$1.99$0.0531550.0010310.08163632,508.99
0x569...294f
0xe5...cb7b
03/07/20267:28:11 PMbuy$1.24$0.0531940.00063420.08163389,081.04
0x0CC...4292
0x37...3a78
03/07/20267:28:09 PMbuy$2.12$0.0531940.0010860.081629666,648.25
0x12c...712d
0xa0...f35e
03/07/20267:28:07 PMbuy$3.3$0.0531930.0016870.0816291.04M
0x5A8...29B5
0xd8...174c
03/07/20267:28:07 PMbuy$1.59$0.0531920.00081250.081628498,782.47
0xa01...4Dab
0x54...0575