WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.053676
Presyo
0.081544 WETH
TVL
$45,210.03
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.17B
Pinagsama WETH:
$9.49

Share/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000003676. Ang presyo ng Share ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $36,767.32. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $45,210.03. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $45,210.03.

Ang kabuuang transaksyon ng Share/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001544, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000003676 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20269:30:43 AMbuy$3.03$0.0536750.0012740.081544825,654.67
0x5A8...29B5
0xda...a4a6
09/02/20269:30:45 AMbuy$4.85$0.0536760.0020390.0815441.32M
0xab1...3477
0xc0...90ca
08/30/20267:22:43 PMsell$19.26$0.0538510.0076820.0815355M
0x8D4...b123
0x13...0f44
08/27/20269:27:05 AMsell$8.07$0.0539430.0031480.0815372.05M
0x65A...2BB9
0x69...f88f
08/24/20268:56:13 AMsell$0.0948$0.0537560.000038820.08153825,241.41
0xcCA...F3B1
0x5f...f294
08/21/202610:07:21 PMsell$7.55$0.0539110.0029720.0815381.93M
0xeE6...d69e
0xcb...c324
08/21/20269:55:15 PMsell$5.38$0.053880.0021370.0815391.39M
0x30f...A7bC
0x2a...2dd2
08/21/20269:33:29 PMsell$7.05$0.0538330.0028360.081541.84M
0x14A...E5F3
0x23...a717
08/21/20269:24:59 PMsell$4.52$0.053820.0018260.0815411.19M
0xE75...940d
0x3c...1fdc
08/21/20269:18:53 PMsell$4.49$0.053790.0018280.0815411.19M
0xC27...b665
0x4c...62ca
08/21/20263:33:23 PMsell$2.89$0.0537020.0012070.081542783,092.27
0x865...4b8f
0x68...9dbb
08/21/20268:58:43 AMsell$3.98$0.0537710.0016280.0815421.06M
0xeE6...d69e
0x6e...6d24
08/21/20268:50:47 AMsell$5.17$0.0537510.0021270.0815431.38M
0xb9f...db0D
0x5c...c4e9
08/21/20268:41:35 AMsell$4.7$0.0537240.0019510.0815431.26M
0xD51...a818
0x14...759a
08/21/20268:36:35 AMsell$4.45$0.0537080.0018550.0815441.2M
0xE75...940d
0x9b...47e6
08/21/20267:11:05 AMsell$4.39$0.0536760.0018450.0815451.19M
0x400...139a
0xd4...d082
08/21/20261:33:39 AMsell$5.39$0.0536490.0022840.0815451.48M
0x2B4...3F5b
0x79...391c
08/20/20264:42:43 PMsell$9.25$0.0536350.0039370.0815462.55M
0x14A...E5F3
0x8b...3eb9
08/20/20263:51:15 PMsell$6.33$0.0535990.0027230.0815471.76M
0xE75...940d
0x42...84ca
08/20/202611:31:45 AMsell$5.19$0.0535540.0022610.0815481.46M
0x473...3C04
0x7f...a08a