WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.052823
Presyo
0.081598 WETH
TVL
$34,125.36
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-0.99%
24h
-3.81%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.06B
Pinagsama WETH:
$9.66

Share/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000002823. Ang presyo ng Share ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.10. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $28,234.90. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $34,125.36. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $34,125.36.

Ang kabuuang transaksyon ng Share/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $32.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001598, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000002823 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:35:21 AMbuy$5.88$0.0528230.003330.0815982.08M
0xa03...8794
0x7a...06cf
06/04/20261:15:13 AMbuy$5.16$0.0528510.0028910.0815971.81M
0xa03...8794
0xf5...5958
06/03/20268:18:07 PMbuy$5.2$0.0528680.0028950.0815961.81M
0xa03...8794
0x85...6cd0
06/03/20264:27:23 PMbuy$5.24$0.0528910.0028940.0815951.81M
0xa03...8794
0xba...7c58
06/03/20264:21:27 PMbuy$5.28$0.0529120.0028930.0815941.81M
0xa03...8794
0x67...520c
06/03/20263:28:11 AMbuy$5.32$0.0529350.0028920.0815941.81M
0xa03...8794
0xb1...d334
06/02/202611:05:19 PMbuy$5.34$0.0529620.0028730.0815931.8M
0xa03...8794
0x8a...ba92
06/02/202610:52:39 PMbuy$5.39$0.0529680.0028920.0815921.82M
0xa03...8794
0xdf...9ba1
06/02/202610:17:13 PMbuy$5.45$0.0529990.0028920.0815911.82M
0xa03...8794
0x3a...2f92
06/02/20267:30:51 PMbuy$5.48$0.0530190.0028860.081591.82M
0xa03...8794
0x1c...e9fc
06/02/20264:00:35 PMbuy$5.51$0.0530370.0028880.0815891.82M
0xa03...8794
0x0b...e6d4
06/02/20263:03:03 PMbuy$5.57$0.0530670.0028870.0815881.82M
0xa03...8794
0x62...e905
06/02/20262:52:07 PMbuy$3.39$0.0530820.0017480.0815861.1M
0x569...294f
0x42...7e13
06/02/20262:52:07 PMbuy$3.39$0.0530830.0017480.0815871.1M
0xa40...698f
0x96...9f02
05/28/20262:05:39 PMbuy$5.67$0.053120.0028860.0815861.82M
0xa03...8794
0xb5...7720
05/28/20264:18:33 AMbuy$4.89$0.0531310.0024780.0815851.56M
0xa03...8794
0x82...b0ea
05/28/20263:25:31 AMbuy$11.78$0.0531540.0059180.0815833.74M
0x000...C04e
0x30...3883
05/23/20267:59:15 AMbuy$16.53$0.0532050.0081590.0815815.16M
0x000...8853
0x31...3308
05/18/20266:25:55 PMbuy$6.01$0.0532920.0028830.0815791.83M
0xa03...8794
0x54...c451
05/18/20262:35:31 PMbuy$6.06$0.0533220.0028790.0815781.82M
0xa03...8794
0xbc...a5a7