WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.052487
Presyo
0.081615 WETH
TVL
$29,923.5
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.03B
Pinagsama WETH:
$9.71

Share/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000002487. Ang presyo ng Share ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $24,877.80. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $29,923.50. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $29,923.50.

Ang kabuuang transaksyon ng Share/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001615, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000002487 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:23:29 AMbuy$1.5$0.0524870.00097860.081615605,895.760x74...826c
06/06/20264:23:29 AMbuy$3.01$0.0524890.0019570.0816161.21M0x9b...ac63
06/06/20264:23:29 AMbuy$3.01$0.0524880.0019570.0816151.21M0xfb...735f
06/05/20266:44:49 PMbuy$4.52$0.0525180.0029010.0816141.8M0xce...0a32
06/05/20264:01:07 PMbuy$6.49$0.0525360.0041290.0816132.56M0x23...3084
06/05/20263:32:37 PMbuy$6.17$0.0525660.003880.0816122.41M0x6f...8fad
06/05/20262:22:47 PMbuy$14.47$0.0525880.0090.0816095.59M0x0a...2b2c
06/05/20267:06:15 AMbuy$4.77$0.0526420.0029050.0816081.81M0x00...3c74
06/05/20266:50:27 AMbuy$8.01$0.052660.004840.0816063.01M0xc2...3d32
06/05/20266:03:05 AMbuy$12.9$0.0526910.0076930.0816044.79M0x17...4623
06/05/20265:41:17 AMbuy$4.94$0.0527310.0029010.0816021.81M0x06...cbc8
06/05/20263:01:33 AMbuy$4.99$0.0527610.0028990.0816011.81M0x39...20ef
06/04/20262:34:47 PMsell$0.061257$0.0528310.01070690.0815910.04440x24...662a
06/04/202610:49:25 AMbuy$5.71$0.0527850.0032830.08162.05M0xe8...6dba
06/04/20269:22:55 AMbuy$5.08$0.0528040.0028980.0815991.81M0x59...c987
06/04/20262:35:21 AMbuy$5.88$0.0528230.003330.0815982.08M0x7a...06cf
06/04/20261:15:13 AMbuy$5.16$0.0528510.0028910.0815971.81M0xf5...5958
06/03/20268:18:07 PMbuy$5.2$0.0528680.0028950.0815961.81M0x85...6cd0
06/03/20264:27:23 PMbuy$5.24$0.0528910.0028940.0815951.81M0xba...7c58
06/03/20264:21:27 PMbuy$5.28$0.0529120.0028930.0815941.81M0x67...520c