Impormasyon tungkol sa Share-WETH pair
- Pinagsama Share:
- 6.03B
- Pinagsama WETH:
- $9.71
Share/WETH price stats sa Base
Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000002487. Ang presyo ng Share ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $24,877.80. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $29,923.50. Ang Share/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Share/WETH ngayon?
Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $29,923.50.
Ilang transaksyon ang mayroon sa Share/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Share/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Share/WETH pool sa nakaraang 24 na oras?
Ang Share/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Share sa WETH?
Ang exchange rate ng 1 Share sa WETH ay 0.000000001615, na naitala noong 11:26 AM UTC.
Magkano ang 1 Share sa dolyar?
Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000002487 ngayon.
Share-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:23:29 AM | buy | $1.5 | $0.052487 | 0.0009786 | 0.081615 | 605,895.76 | 0x74...826c | |
| 06/06/2026 | 4:23:29 AM | buy | $3.01 | $0.052489 | 0.001957 | 0.081616 | 1.21M | 0x9b...ac63 | |
| 06/06/2026 | 4:23:29 AM | buy | $3.01 | $0.052488 | 0.001957 | 0.081615 | 1.21M | 0xfb...735f | |
| 06/05/2026 | 6:44:49 PM | buy | $4.52 | $0.052518 | 0.002901 | 0.081614 | 1.8M | 0xce...0a32 | |
| 06/05/2026 | 4:01:07 PM | buy | $6.49 | $0.052536 | 0.004129 | 0.081613 | 2.56M | 0x23...3084 | |
| 06/05/2026 | 3:32:37 PM | buy | $6.17 | $0.052566 | 0.00388 | 0.081612 | 2.41M | 0x6f...8fad | |
| 06/05/2026 | 2:22:47 PM | buy | $14.47 | $0.052588 | 0.009 | 0.081609 | 5.59M | 0x0a...2b2c | |
| 06/05/2026 | 7:06:15 AM | buy | $4.77 | $0.052642 | 0.002905 | 0.081608 | 1.81M | 0x00...3c74 | |
| 06/05/2026 | 6:50:27 AM | buy | $8.01 | $0.05266 | 0.00484 | 0.081606 | 3.01M | 0xc2...3d32 | |
| 06/05/2026 | 6:03:05 AM | buy | $12.9 | $0.052691 | 0.007693 | 0.081604 | 4.79M | 0x17...4623 | |
| 06/05/2026 | 5:41:17 AM | buy | $4.94 | $0.052731 | 0.002901 | 0.081602 | 1.81M | 0x06...cbc8 | |
| 06/05/2026 | 3:01:33 AM | buy | $4.99 | $0.052761 | 0.002899 | 0.081601 | 1.81M | 0x39...20ef | |
| 06/04/2026 | 2:34:47 PM | sell | $0.061257 | $0.052831 | 0.0107069 | 0.081591 | 0.0444 | 0x24...662a | |
| 06/04/2026 | 10:49:25 AM | buy | $5.71 | $0.052785 | 0.003283 | 0.0816 | 2.05M | 0xe8...6dba | |
| 06/04/2026 | 9:22:55 AM | buy | $5.08 | $0.052804 | 0.002898 | 0.081599 | 1.81M | 0x59...c987 | |
| 06/04/2026 | 2:35:21 AM | buy | $5.88 | $0.052823 | 0.00333 | 0.081598 | 2.08M | 0x7a...06cf | |
| 06/04/2026 | 1:15:13 AM | buy | $5.16 | $0.052851 | 0.002891 | 0.081597 | 1.81M | 0xf5...5958 | |
| 06/03/2026 | 8:18:07 PM | buy | $5.2 | $0.052868 | 0.002895 | 0.081596 | 1.81M | 0x85...6cd0 | |
| 06/03/2026 | 4:27:23 PM | buy | $5.24 | $0.052891 | 0.002894 | 0.081595 | 1.81M | 0xba...7c58 | |
| 06/03/2026 | 4:21:27 PM | buy | $5.28 | $0.052912 | 0.002893 | 0.081594 | 1.81M | 0x67...520c |