WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.05879
Presyo
0.083103 WETH
TVL
$76,374.11
MKT CAP
$87.9K
5m
-0.59%
1h
-0.40%
4h
0.23%
24h
-0.16%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
352
Dami
3K
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
4.33B
Pinagsama WETH:
$13.48

Share/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00000879. Ang presyo ng Share ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4893 trades na may dami ng kalakalan na $2,702.36. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $87,907.02. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $76,374.11. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $76,374.11.

Ang kabuuang transaksyon ng Share/WETH ay 4893 sa nakaraang 24 na oras, kung saan 4541 ang mga buy transactions, at 352 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $2,702.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000003103, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00000879 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:22:51 PMsell$1.66$0.058790.00058780.083103189,401.230x57...0c05
12/18/202511:21:59 PMbuy$0.5222$0.0588340.00018450.08312259,113.180x69...7acb
12/18/202511:21:51 PMbuy$0.0807$0.0588340.000028520.0831229,135.80xdc...2736
12/18/202511:21:37 PMbuy$0.3616$0.0588340.00012780.08312240,939.210xd7...4ba1
12/18/202511:21:13 PMbuy$0.3331$0.0588430.00011760.08312237,669.890xae...0753
12/18/202511:20:59 PMbuy$0.5291$0.0588430.00018680.08312259,834.380xce...4b59
12/18/202511:20:41 PMbuy$0.2141$0.0588430.000075590.08312224,211.350x37...ea9a
12/18/202511:20:17 PMbuy$0.09989$0.0588420.000035270.08312211,296.740x3f...6216
12/18/202511:20:07 PMbuy$0.1946$0.0588420.000068710.08312222,006.80x68...1de1
12/18/202511:19:53 PMbuy$0.3953$0.0588420.00013950.08312244,707.230xe5...93ba
12/18/202511:19:21 PMbuy$0.3006$0.0588340.00010620.08312234,031.070x12...8c32
12/18/202511:18:19 PMbuy$0.3937$0.0588330.00013910.08312244,569.470xf9...9dcc
12/18/202511:17:55 PMbuy$0.1836$0.0588330.000064910.08312220,792.680xb2...927d
12/18/202511:16:35 PMbuy$0.3334$0.0588430.00011770.08312237,704.870xc0...706a
12/18/202511:16:21 PMbuy$0.06749$0.0588420.000023820.0831227,632.40x92...5939
12/18/202511:16:17 PMbuy$0.4924$0.0588420.00017380.08312255,691.990xdd...6daa
12/18/202511:16:09 PMbuy$0.07763$0.0588420.00002740.0831218,779.660xe5...7b16
12/18/202511:15:53 PMbuy$0.1124$0.0588420.00003970.08312112,716.410xea...2b76
12/18/202511:15:27 PMbuy$0.04318$0.0588420.000015240.0831214,883.970x9f...1b20
12/18/202511:15:19 PMbuy$0.3864$0.0588330.00013650.08312143,749.960xc3...651f