WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.053541
Presyo
0.08157 WETH
TVL
$43,182.51
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
364
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.11B
Pinagsama WETH:
$9.57

Share/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000003541. Ang presyo ng Share ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $364.37. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $35,418.53. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $43,182.51. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $43,182.51.

Ang kabuuang transaksyon ng Share/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $364.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.00000000157, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000003541 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:25:45 PMsell$337.74$0.0535710.14970.08158494.56M
0xD13...9709
0x74...9992
04/30/20265:25:45 PMbuy$1.5$0.0535410.00066690.08157424,606.65
0x000...1C50
0x89...7364
04/30/20265:25:45 PMbuy$11.71$0.0535390.0051940.0815693.31M
0x000...eB2f
0x16...e69f
04/29/20266:10:29 PMbuy$6.85$0.053610.0030710.0816171.9M
0xa03...8794
0x24...6a4e
04/29/20266:10:29 PMbuy$6.54$0.0536120.0029320.0816181.81M
0xa03...8794
0x38...1eba
04/28/20261:10:51 PMbuy$1.78$0.0536560.00078920.081615488,445.96
0x5A8...29B5
0xb6...57ac
04/28/20261:10:51 PMbuy$3.07$0.0536570.0013570.081616839,941.72
0x224...dF96
0xa2...3935
04/27/20263:23:55 PMbuy$2.21$0.053670.0009740.081615602,899.55
0xBc7...0130
0x76...5800
04/19/202610:15:31 PMbuy$1.77$0.0536490.00078520.081615486,094.99
0xab1...3477
0x59...6292
04/17/20264:37:57 PMsell$2.35$0.0539340.00095390.081597597,294.53
0x128...44dB
0xbc...58bb
04/17/20262:42:05 PMsell$3.18$0.0539250.0012950.081597810,954.91
0x295...F29B
0xa0...fb19
04/17/20262:34:47 PMsell$3$0.0539070.0012290.081597769,293.34
0x238...6A50
0x87...8d6f
04/17/20261:53:31 PMsell$3.42$0.053890.0014070.081598880,706.39
0x2A2...f080
0xa2...20fd
04/17/20261:22:31 PMsell$2.99$0.0538770.0012340.081598772,401.41
0x0C9...d1ee
0xc5...9282
04/17/20261:20:13 PMsell$2.89$0.0538630.0011970.081599748,649.33
0x19d...2f7D
0x3d...67b1
04/14/20262:31:19 PMsell$5.49$0.0538510.0022820.0815991.43M
0x044...7c1F
0x04...73d8
04/14/202612:55:59 PMbuy$2.58$0.0538420.0010890.081618673,571.61
0xEcB...1298
0xe3...b80f
04/14/20269:17:15 AMsell$2.53$0.0538340.0010570.0816660,723.41
0x080...8cF3
0x9d...6a94
04/13/202611:29:23 PMsell$3.53$0.0538290.0014770.0816922,976.14
0x14c...bF1f
0x70...bbdc
04/13/202611:24:37 PMsell$2.93$0.0538040.0012360.0816772,551.09
0x062...eF2B
0xa3...2950