WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.054314
Presyo
0.081599 WETH
TVL
$52,120.28
MKT CAP
$43.1K
5m
0%
1h
0.40%
4h
0.55%
24h
-1.36%
Ibahagi
TXNS
157
Mga Bumili
139
Mga Nagbenta
18
Dami
73
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
6.06B
Pinagsama WETH:
$9.66

Share/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.000004314. Ang presyo ng Share ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $73.39. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $43,146.55. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $52,120.29. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $52,120.29.

Ang kabuuang transaksyon ng Share/WETH ay 157 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $73.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000001599, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.000004314 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:30:55 AMbuy$0.3861$0.0543140.00014310.08159989,493.64
0x357...1a56
0x13...71ca
01/31/20263:18:59 AMbuy$0.164$0.0543150.000060790.08159938,008.36
0x357...1a56
0x3a...7386
01/31/20263:15:07 AMbuy$0.04413$0.0543160.000016350.08159910,225.57
0x357...1a56
0x22...267c
01/31/20263:12:49 AMbuy$0.1699$0.0543080.00006310.08159939,450.87
0x357...1a56
0x36...134b
01/31/20263:08:41 AMbuy$0.1687$0.0543180.000062520.08159939,086.19
0x8EE...783D
0xb2...e97a
01/31/20262:58:25 AMbuy$0.1505$0.0543160.000055760.08159934,865.28
0x8EE...783D
0x83...face
01/31/20262:46:23 AMbuy$0.4434$0.0543230.0001640.081599102,580.89
0x8EE...783D
0x7f...86f5
01/31/20262:44:55 AMsell$0.7875$0.0542970.00029130.081589183,256.28
0x357...1a56
0x13...4ae3
01/31/20262:31:13 AMbuy$0.4989$0.0542970.00018570.081599116,097.66
0x8EE...783D
0xcc...460f
01/31/20262:26:29 AMbuy$0.3401$0.0542960.00012660.08159979,176.43
0x8EE...783D
0x8d...9794
01/31/20262:16:33 AMbuy$0.4$0.0543030.00014860.08159992,956.35
0x8EE...783D
0x37...4c5f
01/31/20262:00:15 AMsell$1.94$0.0542850.00072280.081589454,647.73
0x8EE...783D
0xa4...98f6
01/31/20261:55:35 AMbuy$0.04623$0.0543140.000017140.08159910,716.74
0xe12...0603
0x28...cf53
01/31/20261:02:43 AMbuy$0.404$0.0543250.00014940.08159993,405.9
0xe12...0603
0x74...0c47
01/31/20261:01:09 AMbuy$0.125$0.0543230.000046280.08159928,935.38
0xe12...0603
0x76...11b1
01/31/202612:59:49 AMbuy$0.04129$0.0543210.000015280.0815999,554.22
0x357...1a56
0x0b...89e5
01/31/202612:37:57 AMbuy$0.3399$0.0543280.00012560.08159978,535.96
0xe12...0603
0x94...cdec
01/31/202612:36:53 AMbuy$0.3278$0.0543280.00012110.08159975,759.41
0xe12...0603
0xc0...25fd
01/31/202612:16:43 AMbuy$0.1771$0.0543240.000065520.08159940,966.52
0xe12...0603
0xd8...a1d8
01/31/202612:11:57 AMbuy$0.04068$0.0543220.000015050.0815999,412.91
0x8EE...783D
0xe1...5e94