WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.00001121
Presyo
0.083694 WETH
TVL
$88,957.85
MKT CAP
$112.2K
5m
0%
1h
-0.58%
4h
-0.44%
24h
-0.22%
Ibahagi
TXNS
220
Mga Bumili
145
Mga Nagbenta
75
Dami
207
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
3.98B
Pinagsama WETH:
$14.64

Share/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00001121. Ang presyo ng Share ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $206.53. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $112,181.56. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $88,957.85. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $88,957.85.

Ang kabuuang transaksyon ng Share/WETH ay 220 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $206.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000003694, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00001121 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:11:17 PMbuy$0.04997$0.000011210.000016450.0836944,454.8
0x92d...AD16
0xa6...ee9f
12/06/20257:02:23 PMbuy$0.2471$0.000011260.000081070.08369421,945.56
0xa60...d6EE
0xd0...693a
12/06/20257:00:57 PMsell$0.3986$0.000011170.0001310.08367235,677.57
0x42b...2045
0xeb...10ee
12/06/20256:55:27 PMbuy$0.2548$0.000011230.000083830.08369422,692.37
0x07E...c506
0xac...6234
12/06/20256:51:29 PMsell$1.69$0.000011180.00055580.083672151,341.34
0x6C0...555a
0xdb...e3cc
12/06/20256:47:17 PMbuy$0.2832$0.000011250.000092970.08369425,162.71
0x6F2...F8E6
0xca...d473
12/06/20256:45:55 PMsell$0.2366$0.000011180.000077690.08367221,153.76
0x985...A3c6
0x23...1fd5
12/06/20256:36:45 PMbuy$0.03678$0.000011270.000012050.0836943,262.94
0x0dB...0c69
0x70...2392
12/06/20256:27:55 PMsell$1.49$0.000011220.00048840.083672132,977.3
0x5AE...9B8f
0xeb...57c3
12/06/20256:23:21 PMbuy$0.07923$0.000011270.000025950.0836957,024.98
0xF33...6d38
0xda...bfcb
12/06/20256:14:11 PMsell$1.76$0.000011220.00057930.083673157,722.97
0x400...Fb2E
0xec...a034
12/06/20256:12:31 PMbuy$0.2833$0.000011280.000092810.08369525,115.38
0x25B...81B6
0x2b...0045
12/06/20256:05:53 PMbuy$0.21$0.000011280.000068750.08369518,607.26
0xee5...a14d
0x62...33cf
12/06/20256:01:49 PMbuy$0.1097$0.000011290.000035870.0836959,709.02
0xA6A...7CB8
0x47...4b93
12/06/20255:53:41 PMsell$1.98$0.00001120.00065180.083673177,454.71
0x400...39e5
0xe4...a15a
12/06/20255:48:23 PMbuy$0.05313$0.000011280.000017390.0836954,708.24
0x84f...55eF
0x0e...8d1f
12/06/20255:38:47 PMbuy$0.1729$0.000011280.000056630.08369515,324.18
0x86b...9752
0xd7...5f68
12/06/20255:33:21 PMsell$1.03$0.000011230.00034010.08367392,602.99
0x796...D692
0x36...19e0
12/06/20255:26:09 PMbuy$0.123$0.000011280.00004030.08369510,904.89
0x417...4CB5
0x34...5604
12/06/20255:21:59 PMbuy$0.2483$0.000011260.000081450.08369522,041.6
0xfA7...279a
0x3b...aa4a