WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Share-WETH pair

Presyo USD
$0.00001822
Presyo
0.083988 WETH
TVL
$139,043.02
MKT CAP
$181.7K
5m
0.73%
1h
-0.76%
4h
-0.94%
24h
0.94%
Ibahagi
TXNS
538
Mga Bumili
402
Mga Nagbenta
136
Dami
0
Telegram price alerts
Pares:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Share:
3.83B
Pinagsama WETH:
$15.21

Share/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Share token sa DEX Uniswap V2 ay $0.00001822. Ang presyo ng Share ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $0.04. Ang kontrata ng Share token ay 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb na may market cap na $181,686.27. Ang kontrata ng liquidity pool ay 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 na may kabuuang halaga na naka-lock (TVL) na $139,043.02. Ang Share/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Share/WETH na may kontrata na address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 ay $139,043.02.

Ang kabuuang transaksyon ng Share/WETH ay 538 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 136 ang mga sales transactions.

Ang Share/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Share sa WETH ay 0.000000003988, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Share sa USD ay $0.00001822 ngayon.

Share-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:20:29 AMbuy$0.00008787$0.000018220.0719230.0839884.82
0x422...0a36
0x4b...e03b
09/18/20256:20:07 AMsell$0.0001405$0.000018110.0730760.0839647.76
0x422...0a36
0x55...dd82
09/18/20256:17:13 AMbuy$0.00007374$0.000018230.0716120.0839884.04
0x422...0a36
0xa4...3c32
09/18/20256:15:45 AMbuy$0.00003203$0.00001820.0870160.0839881.75
0x00B...b7C1
0x7e...058a
09/18/20256:15:01 AMbuy$0.00004637$0.00001820.0710150.0839882.54
0x8BA...b5AA
0x56...496b
09/18/20256:14:51 AMsell$0.0001228$0.000018090.0726910.0839646.79
0x998...92b4
0x97...fc84
09/18/20256:11:49 AMbuy$0.00006605$0.000018260.0714420.0839883.61
0x7d4...6436
0xbe...c787
09/18/20256:09:51 AMbuy$0.0000535$0.000018290.0711660.0839882.92
0x35c...5719
0xeb...1148
09/18/20256:06:51 AMbuy$0.00007796$0.00001830.0716980.0839884.25
0x284...CdFf
0xfd...bb0c
09/18/20256:03:41 AMbuy$0.00007187$0.000018320.0715640.0839883.92
0x194...dB01
0x95...ed67
09/18/20256:00:53 AMsell$0.0001413$0.000018210.0730760.0839647.76
0x8BA...b5AA
0x38...bd9e
09/18/20255:59:27 AMbuy$0.00002499$0.000018310.0854430.0839881.36
0x998...92b4
0xba...5b98
09/18/20255:56:55 AMbuy$0.00007433$0.000018310.0716180.0839884.05
0x194...dB01
0xfa...97cc
09/18/20255:47:17 AMsell$0.0001413$0.000018210.0730760.0839647.76
0xc38...4BfF
0xb2...ccce
09/18/20255:46:45 AMbuy$0.00009118$0.000018310.0719850.0839884.97
0x341...b1c2
0xbe...ad9f
09/18/20255:42:39 AMsell$0.0001942$0.00001820.074230.08396410.67
0x4AB...6917
0xdc...0da1
09/18/20255:37:51 AMbuy$0.00008318$0.000018330.0718090.0839884.53
0xdaF...352A
0xe9...0670
09/18/20255:34:29 AMbuy$0.00003978$0.00001830.0886680.0839882.17
0x290...C4ab
0xc8...d824
09/18/20255:31:27 AMsell$0.0002472$0.00001820.0753830.08396413.58
0x84C...2828
0x2b...1ab1
09/18/20255:30:23 AMsell$0.0001412$0.00001820.0730760.0839647.76
0x10a...1143
0x4d...5509