Impormasyon tungkol sa SHAMELESS-WETH pair
- Pinagsama SHAMELESS:
- 470.6B
- Pinagsama WETH:
- $23.06
SHAMELESS/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHAMELESS token sa DEX Uniswap ay $0.0000001183. Ang presyo ng SHAMELESS ay pataas 31.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,056.47. Ang kontrata ng SHAMELESS token ay 0x363891821a75b678Ed26f2bB344052BB8D6ae002 na may market cap na $63,730.81. Ang kontrata ng liquidity pool ay 0xbB0239f604453134AaC410929Bebac9d6271bd67 na may kabuuang halaga na naka-lock (TVL) na $111,081.38. Ang SHAMELESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHAMELESS/WETH ngayon?
Ang kasalukuyang liquidity ng SHAMELESS/WETH na may kontrata na address 0xbB0239f604453134AaC410929Bebac9d6271bd67 ay $111,081.38.
Ilang transaksyon ang mayroon sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHAMELESS/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang SHAMELESS/WETH pool ay may trading volume na $7,056.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHAMELESS sa WETH?
Ang exchange rate ng 1 SHAMELESS sa WETH ay 0.00000000004915, na naitala noong 12:56 AM UTC.
Magkano ang 1 SHAMELESS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHAMELESS sa USD ay $0.0000001183 ngayon.
SHAMELESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:54:47 PM | buy | $0.2387 | $0.061183 | 0.00009912 | 0.0104915 | 2.02M | 0x62...727e | |
10/05/2024 | 5:54:35 PM | buy | $211.93 | $0.061179 | 0.088 | 0.0104896 | 1.8B | 0x88...51f6 | |
10/05/2024 | 5:54:19 PM | buy | $696 | $0.061159 | 0.289 | 0.0104816 | 6B | 0x92...1b0f | |
10/05/2024 | 5:54:01 PM | buy | $156.54 | $0.061142 | 0.065 | 0.0104742 | 1.37B | 0xdc...9cde | |
10/05/2024 | 5:53:43 PM | buy | $623.75 | $0.061125 | 0.259 | 0.0104674 | 5.54B | 0x9b...b82b | |
10/05/2024 | 5:53:23 PM | buy | $170.99 | $0.061109 | 0.071 | 0.0104606 | 1.54B | 0x18...0f23 | |
10/05/2024 | 5:53:07 PM | buy | $236.01 | $0.061101 | 0.098 | 0.0104571 | 2.14B | 0xd9...de17 | |
10/05/2024 | 5:52:47 PM | buy | $245.64 | $0.061091 | 0.102 | 0.0104531 | 2.25B | 0xa2...5a72 | |
10/05/2024 | 5:52:11 PM | buy | $180.62 | $0.061078 | 0.075 | 0.0104477 | 1.67B | 0x05...a528 | |
10/05/2024 | 5:51:53 PM | buy | $532.23 | $0.061063 | 0.221 | 0.0104417 | 5B | 0xe9...17c1 | |
10/05/2024 | 5:51:35 PM | buy | $151.72 | $0.06105 | 0.063 | 0.010436 | 1.44B | 0x76...0baa | |
10/05/2024 | 5:51:19 PM | buy | $351.61 | $0.06104 | 0.146 | 0.0104318 | 3.38B | 0x80...ca19 | |
10/05/2024 | 5:51:03 PM | buy | $252.87 | $0.061028 | 0.105 | 0.0104269 | 2.46B | 0xca...0fc7 | |
10/05/2024 | 5:50:45 PM | buy | $4.81 | $0.061023 | 0.002 | 0.0104247 | 47.08M | 0x88...4971 | |
10/05/2024 | 5:50:25 PM | buy | $573.18 | $0.061011 | 0.238 | 0.01042 | 5.67B | 0xfb...2cf4 | |
10/05/2024 | 5:50:07 PM | buy | $712.85 | $0.079863 | 0.296 | 0.0104095 | 7.23B | 0x7a...1e1c | |
10/05/2024 | 5:49:51 PM | buy | $38.56 | $0.079726 | 0.016 | 0.0104035 | 396.46M | 0x6b...5f25 | |
10/05/2024 | 5:49:37 PM | buy | $671.86 | $0.079581 | 0.279 | 0.0103978 | 7.01B | 0xf0...8bb8 | |
10/05/2024 | 5:49:21 PM | buy | $710.38 | $0.079318 | 0.295 | 0.0103869 | 7.62B | 0x61...3de2 | |
10/05/2024 | 5:49:03 PM | buy | $522.55 | $0.079087 | 0.217 | 0.0103773 | 5.75B | 0x15...b018 |