Impormasyon tungkol sa SHAMELESS-WETH pair
- Pinagsama SHAMELESS:
- 481.59B
- Pinagsama WETH:
- $28.39
SHAMELESS/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SHAMELESS token sa DEX Uniswap ay $0.0000001427. Ang presyo ng SHAMELESS ay pataas 91.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $18,105.52. Ang kontrata ng SHAMELESS token ay 0x6Add66AFE562531F31fc0960Decca05638DaEEbC na may market cap na $97,388.43. Ang kontrata ng liquidity pool ay 0x7605c27f741BcC2B71B31cFDBe4D0e64E8Ed95e7 na may kabuuang halaga na naka-lock (TVL) na $137,946.01. Ang SHAMELESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHAMELESS/WETH ngayon?
Ang kasalukuyang liquidity ng SHAMELESS/WETH na may kontrata na address 0x7605c27f741BcC2B71B31cFDBe4D0e64E8Ed95e7 ay $137,946.01.
Ilang transaksyon ang mayroon sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHAMELESS/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang SHAMELESS/WETH pool ay may trading volume na $18,105.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHAMELESS sa WETH?
Ang exchange rate ng 1 SHAMELESS sa WETH ay 0.00000000005875, na naitala noong 6:37 PM UTC.
Magkano ang 1 SHAMELESS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHAMELESS sa USD ay $0.0000001427 ngayon.
SHAMELESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:13:31 PM | buy | $449.35 | $0.061427 | 0.185 | 0.0105875 | 3.15B | 0x1c...3933 | |
10/04/2024 | 5:13:11 PM | buy | $201.64 | $0.061414 | 0.083 | 0.010582 | 1.43B | 0x26...ed5b | |
10/04/2024 | 5:12:53 PM | buy | $432.86 | $0.061402 | 0.178 | 0.0105766 | 3.09B | 0xe9...ab2e | |
10/04/2024 | 5:11:43 PM | buy | $367.48 | $0.06132 | 0.151 | 0.0105427 | 2.78B | 0x04...2ace | |
10/04/2024 | 5:12:03 PM | buy | $501.34 | $0.061338 | 0.206 | 0.0105499 | 3.75B | 0x76...8620 | |
10/04/2024 | 5:11:25 PM | buy | $12.17 | $0.061314 | 0.005 | 0.0105396 | 92.64M | 0xb2...1b7c | |
10/04/2024 | 5:11:07 PM | buy | $494.44 | $0.061304 | 0.203 | 0.0105355 | 3.79B | 0x7b...b84d | |
10/04/2024 | 5:10:51 PM | buy | $94.99 | $0.061292 | 0.039 | 0.0105307 | 734.75M | 0xe3...e64d | |
10/04/2024 | 5:10:33 PM | buy | $4.87 | $0.06129 | 0.002 | 0.0105299 | 37.74M | 0x60...310d | |
10/04/2024 | 5:10:13 PM | buy | $63.32 | $0.061289 | 0.026 | 0.0105294 | 491.09M | 0x9a...3941 | |
10/04/2024 | 5:09:53 PM | buy | $187.48 | $0.061284 | 0.077 | 0.0105274 | 1.46B | 0x32...51e9 | |
10/04/2024 | 5:09:37 PM | buy | $499.15 | $0.06127 | 0.205 | 0.0105218 | 3.93B | 0x8b...99ba | |
10/04/2024 | 5:09:19 PM | buy | $301.93 | $0.061255 | 0.124 | 0.0105154 | 2.41B | 0x77...8313 | |
10/04/2024 | 5:09:03 PM | buy | $547.85 | $0.06131 | 0.225 | 0.0105381 | 4.42B | 0xd0...af2f | |
10/04/2024 | 5:08:45 PM | buy | $682.32 | $0.061311 | 0.28 | 0.0105381 | 5.61B | 0xfe...e620 | |
10/04/2024 | 5:08:27 PM | buy | $667.18 | $0.06131 | 0.274 | 0.0105381 | 5.61B | 0x08...9de6 | |
10/04/2024 | 5:08:09 PM | buy | $547.87 | $0.06131 | 0.225 | 0.0105381 | 4.7B | 0x7a...352a | |
10/04/2024 | 5:07:49 PM | buy | $557.66 | $0.06131 | 0.229 | 0.0105381 | 4.87B | 0x66...6f99 | |
10/04/2024 | 5:07:33 PM | buy | $377.44 | $0.06131 | 0.155 | 0.0105381 | 3.34B | 0xe9...c504 | |
10/04/2024 | 5:05:11 PM | buy | $570.29 | $0.061311 | 0.234 | 0.0105381 | 5.48B | 0x81...cd4d |