WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAMELESS-WETH pair

Presyo USD
$0.062393
Presyo
0.0108873 WETH
TVL
$153,847.11
MKT CAP
$109.1K
5m
0%
1h
0%
4h
98.03%
24h
98.03%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
21K
Telegram price alerts
Pares:
0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d
SHAMELESS:
0x59B6306d7Cd9663d3A028A7c0cBD2A8F6f37a4A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHAMELESS:
324.41B
Pinagsama WETH:
$28.51

SHAMELESS/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHAMELESS token sa DEX Uniswap ay $0.0000002393. Ang presyo ng SHAMELESS ay pataas 98.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $21,331.48. Ang kontrata ng SHAMELESS token ay 0x59B6306d7Cd9663d3A028A7c0cBD2A8F6f37a4A8 na may market cap na $109,075.91. Ang kontrata ng liquidity pool ay 0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d na may kabuuang halaga na naka-lock (TVL) na $153,847.11. Ang SHAMELESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAMELESS/WETH na may kontrata na address 0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d ay $153,847.11.

Ang kabuuang transaksyon ng SHAMELESS/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHAMELESS/WETH pool ay may trading volume na $21,331.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAMELESS sa WETH ay 0.00000000008873, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAMELESS sa USD ay $0.0000002393 ngayon.

SHAMELESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:05:45 AMbuy$496.33$0.0623930.1840.01088732.07B
0x11B...31Dc
0xec...8fe8
09/28/20241:05:25 AMbuy$428.89$0.0623650.1590.01087671.81B
0x7f6...Bf8B
0xf1...9404
09/28/20241:05:07 AMbuy$234.67$0.0623440.0870.01086921B
0x216...A290
0xda...1d0b
09/28/20241:04:49 AMbuy$194.21$0.0623310.0720.0108643832.98M
0x11B...31Dc
0x3d...9ae6
09/28/20241:04:33 AMbuy$739.1$0.0623030.2740.01085373.21B
0x710...94d5
0xfb...ec6a
09/28/20241:04:13 AMbuy$623.11$0.0622610.2310.01083852.75B
0x697...7635
0x9b...f9b1
09/28/20241:03:57 AMbuy$8.09$0.0622430.0030.010831536.08M
0x7f6...Bf8B
0xc0...7e14
09/28/20241:03:41 AMbuy$633.9$0.0622230.2350.01082432.85B
0x9B5...F080
0x10...e931
09/28/20241:03:25 AMbuy$248.16$0.0621970.0920.01081461.13B
0x11B...31Dc
0x2d...8bfd
09/28/20241:03:05 AMbuy$566.46$0.0621730.210.01080572.61B
0x710...94d5
0x5a...df0f
09/28/20241:02:49 AMbuy$78.22$0.0621540.0290.0107986363.09M
0x697...7635
0x95...d5e8
09/28/20241:01:57 AMbuy$40.46$0.0620720.0150.0107681195.26M
0x9B5...F080
0x02...3f9f
09/28/20241:01:41 AMbuy$280.53$0.0620620.1040.01076471.36B
0x1CD...4c01
0x34...0dd2
09/28/20241:01:25 AMbuy$558.36$0.0620380.2070.01075582.74B
0x216...A290
0xcc...8f42
09/28/20241:01:07 AMbuy$690.47$0.0620030.2560.01074263.45B
0xbcF...2013
0x8e...eb64
09/28/20241:00:51 AMbuy$107.79$0.0619780.040.0107343544.73M
0x11B...31Dc
0xd1...8b2c
09/28/20241:00:31 AMbuy$396.15$0.0619640.1470.0107292.02B
0x710...94d5
0xe4...d166
09/28/20241:00:15 AMbuy$186.1$0.061950.0690.0107229954.36M
0x697...7635
0x8a...6917
09/28/202412:59:55 AMbuy$612.23$0.0619270.2270.01071473.18B
0xa02...7d8D
0xff...b418
09/28/202412:59:39 AMbuy$736.3$0.061890.2730.01070083.9B
0x77E...87D6
0x98...dc84