- WhatToFarm
- Base
- Uniswap
- SEX-WETH LPs
Impormasyon tungkol sa SEX-WETH pair
- Pinagsama SEX:
- 588.29M
- Pinagsama WETH:
- $0.8533
SEX/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SEX token sa DEX Uniswap ay $0.000004363. Ang presyo ng SEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SEX token ay 0xF6193e9083cA627d40dfbd8abcc401d17e3B4557 na may market cap na $4,375.68. Ang kontrata ng liquidity pool ay 0x1a5941e820494C8a1A981e0478A59dA5eb22A669 na may kabuuang halaga na naka-lock (TVL) na $5,148.32. Ang SEX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEX/WETH ngayon?
Ang kasalukuyang liquidity ng SEX/WETH na may kontrata na address 0x1a5941e820494C8a1A981e0478A59dA5eb22A669 ay $5,148.32.
Ilang transaksyon ang mayroon sa SEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SEX/WETH pool sa nakaraang 24 na oras?
Ang SEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEX sa WETH?
Ang exchange rate ng 1 SEX sa WETH ay 0.000000001446, na naitala noong 5:18 PM UTC.
Magkano ang 1 SEX sa dolyar?
Ang presyo ng pagpapalit ng 1 SEX sa USD ay $0.000004363 ngayon.
SEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2024 | 5:25:55 AM | buy | $14.93 | $0.054363 | 0.00495 | 0.081446 | 3.42M | 0x59...c9d6 | |
| 05/08/2024 | 5:25:45 AM | buy | $20.9 | $0.054302 | 0.00693 | 0.081426 | 4.86M | 0x86...1252 | |
| 05/08/2024 | 5:25:35 AM | buy | $102.52 | $0.05446 | 0.03399 | 0.081478 | 25.04M | 0x11...e25f | |
| 05/08/2024 | 5:25:31 AM | sell | $200.19 | $0.05446 | 0.06636 | 0.081478 | 47.34M | 0x27...28b8 | |
| 05/08/2024 | 5:25:25 AM | buy | $37.74 | $0.054542 | 0.0125 | 0.081504 | 8.31M | 0x87...e1c5 | |
| 05/08/2024 | 5:25:15 AM | buy | $90.58 | $0.054322 | 0.03 | 0.081431 | 20.96M | 0x77...710f | |
| 05/08/2024 | 5:25:01 AM | sell | $408.86 | $0.055088 | 0.1354 | 0.081685 | 84.75M | 0xd4...9223 | |
| 05/08/2024 | 5:24:55 AM | buy | $22.64 | $0.055088 | 0.0075 | 0.081685 | 4.04M | 0x54...a9e5 | |
| 05/08/2024 | 5:24:45 AM | buy | $120.77 | $0.055325 | 0.04 | 0.081763 | 22.68M | 0xaf...3ad4 | |
| 05/08/2024 | 5:24:33 AM | buy | $89.67 | $0.054938 | 0.0297 | 0.081635 | 18.16M | 0xa5...cb98 | |
| 05/08/2024 | 5:24:23 AM | buy | $119.57 | $0.054566 | 0.0396 | 0.081512 | 26.18M | 0xa2...25b6 | |
| 05/08/2024 | 5:24:19 AM | sell | $61 | $0.054441 | 0.0202 | 0.08147 | 13.74M | 0x0b...b5d5 | |
| 05/08/2024 | 5:24:13 AM | buy | $14.94 | $0.054548 | 0.00495 | 0.081506 | 3.29M | 0x5e...c384 | |
| 05/08/2024 | 5:24:03 AM | buy | $30.19 | $0.05447 | 0.01 | 0.08148 | 6.75M | 0xcb...b211 | |
| 05/08/2024 | 5:23:53 AM | buy | $134.51 | $0.054405 | 0.04455 | 0.081459 | 32.11M | 0x22...b1b8 | |
| 05/08/2024 | 5:23:41 AM | buy | $16.59 | $0.05394 | 0.0055 | 0.081306 | 4.21M | 0xd5...205a | |
| 05/08/2024 | 5:23:37 AM | sell | $35.37 | $0.053947 | 0.01172 | 0.081308 | 8.96M | 0xd9...4fb3 | |
| 05/08/2024 | 5:23:37 AM | sell | $85.76 | $0.053813 | 0.02842 | 0.081264 | 20.69M | 0xe7...564c | |
| 05/08/2024 | 5:23:31 AM | buy | $29.86 | $0.053813 | 0.0099 | 0.081264 | 7M | 0x1a...aba5 | |
| 05/08/2024 | 5:23:21 AM | buy | $119.46 | $0.053813 | 0.0396 | 0.081264 | 29.76M | 0x57...c605 |