WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SERAPH-VIRTUAL pair

Presyo USD
$0.003445
Presyo
0.002737 VIRTUAL
TVL
$329,617.98
MKT CAP
$3.5M
5m
0%
1h
-0.42%
4h
0.43%
24h
18.07%
Ibahagi
TXNS
66
Mga Bumili
44
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4
SERAPH:
0x4f81837C2f4A189A0B69370027cc2627d93785B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SERAPH:
47.7M
Pinagsama VIRTUAL:
$130,942.59

SERAPH/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SERAPH token sa DEX Uniswap V2 ay $0.003445. Ang presyo ng SERAPH ay pataas 18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $9,815.50. Ang kontrata ng SERAPH token ay 0x4f81837C2f4A189A0B69370027cc2627d93785B4 na may market cap na $3,453,623.62. Ang kontrata ng liquidity pool ay 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 na may kabuuang halaga na naka-lock (TVL) na $329,617.98. Ang SERAPH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SERAPH/VIRTUAL na may kontrata na address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 ay $329,617.98.

Ang kabuuang transaksyon ng SERAPH/VIRTUAL ay 66 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SERAPH/VIRTUAL pool ay may trading volume na $9,815.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SERAPH sa VIRTUAL ay 0.002737, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SERAPH sa USD ay $0.003445 ngayon.

SERAPH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:42:39 PMsell$23.67$0.00344518.810.0027376,872.58
0x6bf...823f
0xf9...e337
02/22/20254:31:15 PMsell$96.61$0.00343377.090.00273928,143.49
0x184...4752
0x8d...2a4d
02/22/20254:19:45 PMsell$15.32$0.0034412.210.0027414,455
0xc28...20bc
0x56...84ed
02/22/20254:05:19 PMsell$17.22$0.00347913.570.0027414,950
0x004...0965
0xb7...17e2
02/22/20254:01:29 PMsell$17.27$0.00348913.570.0027424,950
0xe14...De27
0xc3...4080
02/22/20253:58:27 PMbuy$501.41$0.003487395.470.00275143,765.07
0x0fa...E1E8
0x5b...b780
02/22/20253:56:03 PMsell$6.84$0.0034575.390.0027261,979.01
0x1fd...36BD
0xad...db1c
02/22/20253:43:55 PMsell$1.7$0.0034591.340.002726492.03
0xF0a...3ffb
0x62...d085
02/22/20253:26:57 PMsell$1.76$0.0034871.370.002726504.7
0x679...1111
0xe8...eb79
02/22/20253:19:59 PMsell$8.57$0.0034646.740.0027262,475
0xd71...4bc5
0x11...0c8a
02/22/20253:06:21 PMsell$3.73$0.0034272.960.0027261,089
0xbfE...3fDe
0xe0...1bee
02/22/20252:55:31 PMsell$6.77$0.003425.390.0027261,980
0x8e9...2626
0x76...8bcc
02/22/20252:51:15 PMbuy$492.81$0.003444391.370.002735143,082.25
0x8D2...40CD
0x42...984c
02/22/20252:36:21 PMbuy$9.96$0.0034187.950.0027262,915.74
0xB6C...B93d
0xa6...4b51
02/22/20252:28:27 PMsell$49.8$0.00338739.860.00271114,701.5
0x7f3...8C55
0x13...ab46
02/22/20252:27:05 PMsell$16.79$0.00339213.420.0027124,950
0xB2C...1dBA
0x0e...8da4
02/22/20252:14:19 PMsell$5.8$0.003394.640.0027121,710.72
0x5d0...383c
0xe7...261e
02/22/20251:23:53 PMsell$7.82$0.0034146.210.0027132,290.86
0x701...D459
0x76...5820
02/22/20251:11:05 PMbuy$11.45$0.0034439.080.0027293,327.43
0x9Dd...B8D8
0x9c...8c32
02/22/20251:06:31 PMsell$1.69$0.0034361.330.002712492.03
0x3D3...A0A0
0xa7...edf0