WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-WETH pair

Presyo USD
$0.00007552
Presyo
0.072245 WETH
TVL
$1
MKT CAP
$594.5K
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
193
Mga Bumili
191
Mga Nagbenta
2
Dami
131K
Telegram price alerts
Pares:
0x0d8D6B0D96D103c4556678A846D3E0BC9fF91f94
SEND:
0x344af3a26b7FA91F116a92Bc70Bf62084c9fDB6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEND:
0.0113348
Pinagsama WETH:
$0.0172

SEND/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SEND token sa DEX Uniswap ay $0.00007552. Ang presyo ng SEND ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $131,255.09. Ang kontrata ng SEND token ay 0x344af3a26b7FA91F116a92Bc70Bf62084c9fDB6f na may market cap na $594,537.95. Ang kontrata ng liquidity pool ay 0x0d8D6B0D96D103c4556678A846D3E0BC9fF91f94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/WETH na may kontrata na address 0x0d8D6B0D96D103c4556678A846D3E0BC9fF91f94 ay $1.00.

Ang kabuuang transaksyon ng SEND/WETH ay 193 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEND/WETH pool ay may trading volume na $131,255.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa WETH ay 0.00000002245, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.00007552 ngayon.

SEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:16:51 AMbuy$159.1$0.000075520.04730.0722452.11M
0x84B...a4DE
0x2e...e1f2
12/22/20241:16:35 AMbuy$36$0.00007550.01070.072244476,776.6
0x411...6Ed6
0xd1...64e2
12/22/20241:16:23 AMbuy$923.24$0.000075320.27440.07223812.26M
0x443...5F25
0x20...ea62
12/22/20241:16:09 AMbuy$818.49$0.000075020.24320.07222910.91M
0x873...33B5
0x20...ddf8
12/22/20241:15:55 AMbuy$763.19$0.000074740.22670.0722210.21M
0x443...5F25
0x77...a696
12/22/20241:15:39 AMbuy$732.55$0.000074460.21760.0722129.84M
0x873...33B5
0x80...cc4f
12/22/20241:15:21 AMbuy$922.48$0.000074160.2740.07220212.44M
0x443...5F25
0xef...5ada
12/22/20241:15:07 AMbuy$902.28$0.000073820.2680.07219212.22M
0x880...063f
0x6a...78ea
12/22/20241:14:53 AMbuy$1,025.5$0.000073460.30460.07218213.96M
0x873...33B5
0x44...17d5
12/22/20241:14:37 AMbuy$676.03$0.000073140.20080.0721729.24M
0x411...6Ed6
0xb0...5336
12/22/20241:14:23 AMbuy$215.47$0.000072980.0640.0721672.95M
0x443...5F25
0x24...e683
12/22/20241:14:09 AMbuy$53.86$0.000072930.0160.072166738,575
0x880...063f
0x3c...6fbd
12/22/20241:13:53 AMbuy$151.16$0.000072890.04490.0721652.07M
0x873...33B5
0x06...9ad5
12/22/20241:13:39 AMbuy$237.69$0.000072820.07060.0721633.26M
0xaB6...bcD3
0x44...d81d
12/22/20241:13:25 AMbuy$140.87$0.000072830.04180.072161.93M
0x42C...C600
0xcc...5b7d
12/22/20241:13:11 AMbuy$294.9$0.000072750.08750.0721584.05M
0x418...6204
0x5b...5921
12/22/20241:12:57 AMbuy$423.31$0.000072610.12560.0721545.83M
0x84B...a4DE
0x5a...4876
12/22/20241:12:45 AMbuy$288.16$0.000072480.08550.072153.98M
0x411...6Ed6
0x68...4b94
12/22/20241:12:31 AMbuy$272.32$0.000072380.08080.0721473.76M
0x443...5F25
0xff...01a2
12/22/20241:12:19 AMbuy$1,062.83$0.000072120.31540.0721414.74M
0x880...063f
0xea...ad26