WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0005055
Presyo
0.0003819 VIRTUAL
TVL
$143,123.21
MKT CAP
$498.6K
5m
0%
1h
1.13%
4h
1.75%
24h
0.84%
Ibahagi
TXNS
57
Mga Bumili
21
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
141.74M
Pinagsama VIRTUAL:
$53,991.71

SEKOIA/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0005055. Ang presyo ng SEKOIA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,510.41. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $498,610.10. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $143,123.21. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $143,123.21.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 57 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $4,510.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0003819, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0005055 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202510:46:43 PMbuy$22.56$0.000505517.040.000381944,628.79
0x4b5...2226
0xf8...7db2
11/19/202510:46:23 PMbuy$47.53$0.00050535.90.000381594,105.88
0xAF2...3812
0x1c...bbc7
11/19/202510:46:03 PMbuy$47.51$0.000504435.890.00038194,190.25
0x4b5...2226
0xad...7544
11/19/202510:44:39 PMbuy$2.63$0.0005041.990.00038085,227.74
0xE65...8F9A
0xf4...fb9e
11/19/202510:44:11 PMbuy$47.46$0.000503635.850.000380594,230.08
0x4b5...2226
0xb8...f2ca
11/19/202510:40:33 PMbuy$8.09$0.00050336.110.000380216,089.06
0x074...c73C
0x97...5a37
11/19/202510:39:57 PMbuy$29.27$0.00050322.110.0003858,197.43
0x4b5...2226
0x4b...f30a
11/19/20259:49:15 PMsell$4.61$0.00049983.480.00037769,223.14
0x461...ED98
0x33...0e40
11/19/20259:48:45 PMsell$2.5$0.00049991.890.00037765,020.31
0xb99...4A7F
0x88...3793
11/19/20259:43:49 PMsell$0.7336$0.00049990.55420.00037761,467.56
0x92e...8465
0x0d...8439
11/19/20259:37:39 PMbuy$117.71$0.000502288.920.0003794234,384.96
0xfED...D3Bc
0xfe...acd3
11/19/20259:37:39 PMsell$6.3$0.00049994.760.000377712,614.94
0xa9d...666E
0x1d...6fba
11/19/20259:22:13 PMsell$8.18$0.00049846.180.000376516,414.98
0xD3F...ADc4
0x8a...7b5a
11/19/20259:22:13 PMsell$4.76$0.00049853.60.00037669,560.72
0x692...2602
0x9c...4b16
11/19/20259:21:03 PMsell$7.39$0.00049865.590.000376614,840.46
0x461...ED98
0xff...386e
11/19/20258:49:23 PMsell$16.83$0.000498712.710.000376833,743.49
0x2a3...ce6c
0x66...8f06
11/19/20258:49:07 PMsell$176.17$0.0005001133.090.0003778352,243.13
0xc7c...888D
0xbc...8a2e
11/19/20257:59:01 PMbuy$6.54$0.00050434.940.00038112,970.38
0xbcA...9165
0xb8...df5b
11/19/20257:23:51 PMbuy$517.1$0.0005006390.670.00037821.03M
0xd04...76D3
0xdd...1bbe
11/19/20256:54:59 PMbuy$6.99$0.00049695.280.000375414,078.84
0x586...E725
0xf3...1d15