- WhatToFarm
- Base
- Uniswap
- SEKOIA-VIRTUAL LPs
Impormasyon tungkol sa SEKOIA-VIRTUAL pair
- Pinagsama SEKOIA:
- 15.8M
- Pinagsama VIRTUAL:
- $352,658.13
SEKOIA/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap ay $0.0775. Ang presyo ng SEKOIA ay pataas 22.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2531 trades na may dami ng kalakalan na $2,304,422.65. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $77,358,878.71. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $2,460,433.88. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEKOIA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $2,460,433.88.
Ilang transaksyon ang mayroon sa SEKOIA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 2531 sa nakaraang 24 na oras, kung saan 999 ang mga buy transactions, at 1532 ang mga sales transactions.
Ano ang trading volume sa SEKOIA/VIRTUAL pool sa nakaraang 24 na oras?
Ang SEKOIA/VIRTUAL pool ay may trading volume na $2,304,422.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEKOIA sa VIRTUAL?
Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.02238, na naitala noong 2:23 AM UTC.
Magkano ang 1 SEKOIA sa dolyar?
Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0775 ngayon.
SEKOIA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:23:15 AM | buy | $5.32 | $0.0775 | 1.53 | 0.02238 | 68.65 | 0x06...cc6d | |
| 01/09/2025 | 2:21:41 AM | buy | $20.77 | $0.0775 | 6 | 0.02238 | 268.03 | 0x87...2461 | |
| 01/09/2025 | 2:21:33 AM | buy | $1,037.9 | $0.07737 | 300 | 0.02236 | 13,413.19 | 0x74...ad38 | |
| 01/09/2025 | 2:21:33 AM | buy | $821.71 | $0.07726 | 237.51 | 0.02233 | 10,635.53 | 0x65...fbd7 | |
| 01/09/2025 | 2:20:15 AM | buy | $175.53 | $0.07721 | 50.73 | 0.02231 | 2,273.48 | 0xd4...86ce | |
| 01/09/2025 | 2:20:09 AM | buy | $99.24 | $0.07713 | 28.7 | 0.0223 | 1,286.56 | 0x10...06fa | |
| 01/09/2025 | 2:20:09 AM | buy | $2.56 | $0.07713 | 0.7421 | 0.0223 | 33.27 | 0x14...6e28 | |
| 01/09/2025 | 2:19:51 AM | buy | $121.46 | $0.07711 | 35.12 | 0.0223 | 1,574.98 | 0x24...1e76 | |
| 01/09/2025 | 2:19:47 AM | buy | $132.83 | $0.0771 | 38.41 | 0.02229 | 1,722.8 | 0x9a...1f39 | |
| 01/09/2025 | 2:19:31 AM | buy | $58.55 | $0.07707 | 16.93 | 0.02229 | 759.66 | 0xaa...7e49 | |
| 01/09/2025 | 2:18:53 AM | buy | $413.31 | $0.07704 | 119.55 | 0.02228 | 5,364.29 | 0x08...02f5 | |
| 01/09/2025 | 2:18:35 AM | buy | $56.37 | $0.07702 | 16.3 | 0.02227 | 731.92 | 0x90...286f | |
| 01/09/2025 | 2:17:03 AM | sell | $3,829.98 | $0.07737 | 1,099.6 | 0.02221 | 49,500 | 0x09...e457 | |
| 01/09/2025 | 2:16:07 AM | sell | $3,845.12 | $0.07767 | 1,106.52 | 0.02235 | 49,500.95 | 0xe5...bc4a | |
| 01/09/2025 | 2:15:19 AM | buy | $5,541.11 | $0.07782 | 1,598.96 | 0.02245 | 71,200.89 | 0x81...de37 | |
| 01/09/2025 | 2:14:31 AM | buy | $87.13 | $0.07752 | 25.12 | 0.02235 | 1,124.06 | 0x33...6b9c | |
| 01/09/2025 | 2:14:31 AM | buy | $32.6 | $0.07752 | 9.4 | 0.02235 | 420.56 | 0x32...d99e | |
| 01/09/2025 | 2:14:19 AM | buy | $11.46 | $0.0775 | 3.3 | 0.02235 | 147.85 | 0x60...05ed | |
| 01/09/2025 | 2:13:57 AM | buy | $83.13 | $0.07737 | 24.01 | 0.02234 | 1,074.46 | 0x33...943c | |
| 01/09/2025 | 2:13:41 AM | buy | $121.19 | $0.07681 | 35.25 | 0.02234 | 1,577.82 | 0x83...2e8c |