WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.004036
Presyo
0.002207 VIRTUAL
TVL
$458,981.69
MKT CAP
$4M
5m
0%
1h
-1.45%
4h
-0.32%
24h
3.61%
Ibahagi
TXNS
223
Mga Bumili
130
Mga Nagbenta
93
Dami
35K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
57.1M
Pinagsama VIRTUAL:
$125,732.87

SEKOIA/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.004036. Ang presyo ng SEKOIA ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $34,948.08. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $3,957,026.39. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $458,981.69. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $458,981.69.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 223 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $34,948.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.002207, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.004036 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20254:42:31 PMbuy$105.74$0.00403657.830.00220726,194.71
0xc65...bb40
0x43...a22c
06/07/20254:42:19 PMbuy$1.94$0.0040341.060.002206482.41
0xB0b...cd13
0xa1...8f72
06/07/20254:24:49 PMbuy$9.32$0.0040785.040.0022062,287.06
0x7C0...aded
0x53...66c7
06/07/20254:14:11 PMsell$44.89$0.00406424.220.00219311,043.69
0x2a3...ce6c
0xc0...2e17
06/07/20254:14:07 PMsell$1.2$0.0040650.65160.002194297
0x5be...6188
0x18...e3cf
06/07/20253:59:59 PMsell$0.7855$0.0040640.4240.002194193.26
0xd9F...ffa0
0x35...b1ca
06/07/20253:58:11 PMsell$43.15$0.00408423.290.00220410,566.95
0x54B...1ed6
0x67...fbfa
06/07/20253:58:13 PMsell$543.03$0.004074293.150.002199133,292.13
0x4c5...7dCb
0x67...0a5f
06/07/20253:57:35 PMbuy$557.15$0.0040963010.002213135,998.5
0x4c5...7dCb
0xd0...ad28
06/07/20253:57:15 PMsell$544.63$0.004072294.230.002199133,748.51
0x4c5...7dCb
0x82...fb4e
06/07/20253:56:37 PMbuy$559$0.0040963020.002213136,464.15
0x4c5...7dCb
0xda...75bb
06/07/20253:56:13 PMsell$21.47$0.00406211.60.0021945,285.42
0xd05...daC1
0xa7...d53e
06/07/20253:40:33 PMsell$23.64$0.00406812.750.0021955,812.53
0x747...cA52
0x5e...d63c
06/07/20253:35:49 PMbuy$1.24$0.00410.67250.002208304.52
0xD73...01E1
0xe9...5568
06/07/20253:30:51 PMsell$352.83$0.004081190.040.00219886,437.85
0xA22...60F5
0x9b...19b5
06/07/20253:30:31 PMbuy$362.15$0.004106195.060.00221188,192.89
0xA22...60F5
0xac...03cc
06/07/20253:30:11 PMsell$362.15$0.004081195.060.00219888,723.61
0xA22...60F5
0x92...aa17
06/07/20253:29:53 PMbuy$371.72$0.004106200.220.00221190,525.06
0xA22...60F5
0x73...a6a1
06/07/20253:29:33 PMsell$371.72$0.004081200.220.00219891,069.79
0xA22...60F5
0xa0...6436
06/07/20253:29:17 PMbuy$381.53$0.004106205.50.00221192,918.88
0xA22...60F5
0x88...91d3