WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.00008099
Presyo
0.0001197 VIRTUAL
TVL
$41,645.76
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0.60%
24h
4.08%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
257.47M
Pinagsama VIRTUAL:
$30,734.82

SEKOIA/VIRTUAL price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.00008099. Ang presyo ng SEKOIA ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $80.04. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $79,876.14. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $41,645.77. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $41,645.77.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $80.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001197, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.00008099 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/20/20264:49:03 PMbuy$2.47$0.000080993.660.000119730,612.64
0x501...4d4C
0x52...209f
10/20/20264:47:35 PMsell$0.8305$0.000080181.230.000118910,358.14
0x2a3...ce6c
0xe4...78ba
10/20/20264:47:01 PMbuy$5.44$0.000080538.090.000119667,621.23
0x501...4d4C
0x8e...dfb4
10/20/20264:35:27 PMbuy$4.96$0.00008057.380.000119661,695.74
0x4b5...2226
0x27...7a31
10/20/20266:43:53 AMsell$0.000292$0.000078790.00044070.00011883.7
0x919...15aC
0xfb...4a1f
10/19/20269:54:09 PMbuy$25.49$0.0000787638.660.0001194323,674.83
0x0EC...038F
0xad...01d5
10/19/20269:53:49 PMbuy$7.96$0.0000786112.080.0001192101,311.71
0x394...d1bD
0xfb...9f04
10/19/20269:39:09 PMbuy$31.07$0.0000785447.090.000119395,664.2
0xd48...A916
0x3c...3a7b
10/19/20269:23:31 PMsell$1.77$0.000077992.690.000118122,816.03
0xaF0...8198
0x05...2e1b
10/19/20265:49:59 PMbuy$0.005444$0.000077810.0083160.000118869.96
0xB4a...516f
0xc2...44b0
10/19/202612:30:17 PMsell$5.67$0.000078288.560.000118172,457.3
0x2a3...ce6c
0xec...8c20
10/19/202612:30:11 PMsell$580.89$0.00008053877.10.00012167.21M
0x168...70F5
0x88...cf85
10/19/202611:13:53 AMsell$1.01$0.000082031.540.00012512,373.23
0x000...f647
0x49...ef0e
10/18/20269:45:37 PMbuy$0.4935$0.000079520.7810.00012586,205.95
0x127...697C
0xc2...9917
10/18/20266:04:35 PMsell$1.14$0.000079661.790.00012514,369.78
0x2a3...ce6c
0xc6...5760
10/18/20266:04:01 PMsell$75.17$0.00007996118.040.0001255940,035.79
0xC1d...d0Ec
0xfc...6641
10/18/20261:32:21 PMsell$33.61$0.0000815452.040.0001262412,224.9
0x710...9ED6
0xf5...7bdd
10/18/20268:44:11 AMbuy$0.004819$0.000082590.0074220.000127258.34
0xd27...7E6C
0x09...f9b1
10/17/202611:56:25 PMbuy$4.81$0.000082577.420.000127158,346.51
0xabb...cd10
0x74...8d78
10/17/202611:27:51 PMsell$1.31$0.000082142.010.000126415,966.12
0xc7C...7774
0x3a...03f9