WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0001034
Presyo
0.0001642 VIRTUAL
TVL
$45,359.29
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
109
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
219.46M
Pinagsama VIRTUAL:
$35,928.25

SEKOIA/VIRTUAL price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0001034. Ang presyo ng SEKOIA ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $108.70. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $102,073.40. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $45,359.30. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $45,359.30.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $108.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001642, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0001034 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/16/20262:16:05 PMbuy$0.01374$0.00010340.02180.0001642132.78
0x0EC...038F
0x3a...a0aa
06/16/20261:11:01 PMsell$1.23$0.00010311.940.000163211,946.15
0x2a3...ce6c
0xd8...8a8c
06/16/20261:10:57 PMsell$92.44$0.0001035146.310.0001639892,658.68
0xF8C...930e
0xc2...bde7
06/16/20261:00:49 PMbuy$0.1712$0.00010590.26770.00016551,616.92
0xCC4...7a1A
0x8e...7a14
06/16/20264:40:47 AMbuy$1.96$0.00010413.130.000165518,911.19
0x8D4...b123
0xd6...e349
06/15/20264:30:43 PMsell$0.2968$0.00010930.44670.00016452,714.79
0x5f7...4523
0xf7...6aed
06/15/20264:02:27 PMbuy$12.44$0.000109818.740.0001654113,275.06
0xB7f...D195
0x07...c205
06/15/20263:29:25 PMbuy$0.1335$0.00010870.20310.00016531,228.4
0x05C...97C6
0x23...c7a7
06/15/20261:44:11 AMsell$3.77$0.00010545.880.000164435,771.82
0xc1b...B3F5
0x44...94a8
06/14/20261:48:07 PMbuy$0.2161$0.00010130.35260.00016542,132.05
0x185...C183
0x90...3295
06/14/20261:31:49 PMbuy$0.1792$0.00010130.29250.00016541,768.81
0x0B0...356E
0xbe...567c
06/14/202612:59:53 PMbuy$0.2155$0.00010190.34960.00016542,113.86
0x737...9290
0x7e...7f7b
06/14/20268:03:27 AMsell$4.17$0.00010326.650.000164440,457.57
0xAF2...3812
0xb6...391c
06/14/20265:51:29 AMsell$1.03$0.00010431.620.00016449,900
0xc1b...B3F5
0xab...2c50
06/14/20265:14:49 AMsell$5.17$0.00010418.160.000164549,646.47
0xc1b...B3F5
0x4f...daad
06/14/20261:05:59 AMbuy$0.1666$0.00010620.25980.00016551,569.32
0xdB4...064f
0xac...ff14
06/13/20267:26:27 PMbuy$0.07075$0.00010640.110.0001655664.8
0xadA...F7CB
0xc3...e16b
06/13/20264:42:57 PMsell$2.28$0.00010583.550.000164521,618.5
0x2a3...ce6c
0x49...de53
06/13/20264:42:39 PMsell$227.78$0.0001068354.360.00016622.13M
0xf44...12D2
0xe4...9a17
06/13/20262:25:39 PMsell$3.24$0.00010835.030.000167829,964.1
0x2a3...ce6c
0x7f...a08a