WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0000761
Presyo
0.0001335 VIRTUAL
TVL
$37,010.14
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
243.51M
Pinagsama VIRTUAL:
$32,429.09

SEKOIA/VIRTUAL price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0000761. Ang presyo ng SEKOIA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.55. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $75,057.49. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $37,010.15. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $37,010.15.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001335, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0000761 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/18/20265:33:25 AMbuy$0.7821$0.00007611.370.000133510,277.79
0x2c0...Aa5F
0x84...dd95
08/18/20265:32:47 AMbuy$0.394$0.000076130.69130.00013355,176.11
0x2c0...Aa5F
0xdb...43aa
08/18/20265:32:03 AMbuy$0.1956$0.000076120.34330.00013352,570.68
0x2c0...Aa5F
0xa3...1ae1
08/18/20263:30:53 AMsell$4.17$0.000075987.290.000132754,924.49
0x1EF...1656
0xe8...f1a2
08/16/20268:22:29 PMsell$0.9686$0.000074171.730.000132813,059.01
0x8F0...7C2B
0xac...2255
08/16/20268:00:15 AMbuy$0.142$0.000074410.25510.00013361,909.52
0xAC4...354f
0x1c...b936
08/16/20266:42:41 AMsell$1.9$0.000073373.440.000132825,970.5
0x2a3...ce6c
0xfb...ab4b
08/16/20266:42:21 AMbuy$0.1248$0.000073820.2260.00013361,691.62
0x164...8847
0xef...98b0
08/15/20269:05:35 PMsell$138.16$0.00007537245.350.00013381.83M
0x369...1107
0xb5...80c0
08/15/20262:26:05 PMsell$0.3418$0.000075650.60930.00013484,517.87
0x3cE...862A
0x1d...7efc
08/14/20264:23:25 PMbuy$0.5946$0.000076621.050.00013567,760.2
0x710...2427
0x5f...0e47
08/14/202612:57:09 PMsell$0.802$0.000075711.420.000134810,593.25
0xcD2...0e95
0xce...d644
08/14/20262:29:19 AMsell$0.3534$0.000077920.61170.00013484,535.32
0x647...2065
0x1e...e48a
08/13/20264:13:17 PMbuy$0.1815$0.000077230.31890.00013562,350.14
0x0a8...342A
0xb1...d7b2
08/13/202612:31:45 PMsell$12.53$0.0000780821.670.0001349160,577.26
0x95D...95FA
0x7a...227f
08/12/20265:06:35 PMsell$0.1879$0.000083310.3060.00013562,256.01
0x0dC...bBCc
0xeb...7ea8
08/12/20263:56:35 PMsell$0.2342$0.000082220.38650.00013562,849.51
0x2e2...6D30
0x2a...345f
08/12/20263:45:15 PMsell$0.2102$0.000081080.35180.00013562,593.64
0x65A...2BB9
0x95...c05b
08/12/20263:42:39 PMsell$2.73$0.000080974.580.000135633,815.67
0x2a3...ce6c
0xbf...838c
08/12/20263:42:33 PMbuy$215.51$0.00008057361.130.0001352.67M
0x097...16F3
0xa2...5138