WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0003808
Presyo
0.0004052 VIRTUAL
TVL
$105,537.83
MKT CAP
$375.6K
5m
0%
1h
-5.54%
4h
-5.42%
24h
7.06%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
13K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
138.76M
Pinagsama VIRTUAL:
$56,072.11

SEKOIA/VIRTUAL price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0003808. Ang presyo ng SEKOIA ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $13,422.82. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $375,607.18. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $105,537.84. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $105,537.84.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $13,422.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0004052, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0003808 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/02/202611:04:23 PMbuy$0.9457$0.000380810.00040522,483.27
0xE22...b5B9
0xc9...a60f
01/02/202611:02:11 PMbuy$2.37$0.00038082.530.00040526,244.83
0xE22...b5B9
0xa0...c4ed
01/02/202610:59:55 PMbuy$0.8266$0.00038080.87970.00040522,170.84
0xE22...b5B9
0x04...1f1e
01/02/202610:55:39 PMsell$0.9271$0.00037850.98660.00040282,449.26
0xAa6...92e2
0xcb...9630
01/02/202610:50:41 PMbuy$2.28$0.00038072.420.00040525,991.07
0xBD3...6cd7
0xca...53d3
01/02/202610:47:03 PMsell$10.55$0.000378511.220.000402827,871.59
0x2a3...ce6c
0xab...bbd5
01/02/202610:46:57 PMsell$836.85$0.0003846890.560.00040932.18M
0x75e...F885
0x91...00c6
01/02/202610:39:31 PMbuy$229.04$0.0003914243.750.0004165585,109.45
0x20E...94A3
0xe3...3c74
01/02/202610:34:31 PMsell$12.57$0.000387513.380.000412432,457.1
0x2a3...ce6c
0x64...e2ba
01/02/202610:34:17 PMbuy$42.02$0.000389644.710.0004146107,836.05
0x2A8...47FF
0xc9...3402
01/02/202610:34:11 PMsell$1,167.23$0.00039551,242.150.00042092.95M
0xb77...5f2d
0xb5...b371
01/02/202610:29:15 PMbuy$71.94$0.000406176.560.0004321177,160.31
0x393...D64D
0xf4...d507
01/02/202610:13:27 PMsell$5.06$0.00040315.380.00042912,560.65
0x2a3...ce6c
0x33...aaac
01/02/202610:13:13 PMsell$225.09$0.0004048239.540.0004308555,956.63
0xeF8...2070
0x06...d97f
01/02/20269:56:11 PMsell$1.23$0.00040651.310.00043263,038.58
0xb85...C367
0x16...7e69
01/02/20269:15:23 PMbuy$74.48$0.000408479.260.0004346182,347.05
0xbdB...15B2
0x4f...f72a
01/02/20269:11:17 PMbuy$43.16$0.000407545.930.0004337105,895.03
0xD4a...dFB6
0xf6...1541
01/02/20269:10:55 PMbuy$49.29$0.000406952.450.000433121,145.71
0xD4a...dFB6
0xaa...6225
01/02/20269:10:33 PMbuy$55.45$0.000406159.010.0004321136,551.49
0xD4a...dFB6
0xb2...7a1b
01/02/20269:09:51 PMbuy$55.48$0.000405259.050.0004313136,908.46
0xD4a...dFB6
0x86...1221