WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.009899
Presyo
0.007436 VIRTUAL
TVL
$576,276.64
MKT CAP
$9.7M
5m
1.32%
1h
1.11%
4h
-0.62%
24h
-6.02%
Ibahagi
TXNS
702
Mga Bumili
297
Mga Nagbenta
405
Dami
245K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
29.23M
Pinagsama VIRTUAL:
$216,796.24

SEKOIA/VIRTUAL price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.009899. Ang presyo ng SEKOIA ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $244,996.33. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $9,706,338.26. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $576,276.64. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $576,276.64.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 702 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 405 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $244,996.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.007436, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.009899 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/12/202512:07:41 AMbuy$101.25$0.00989976.060.00743610,228.33
0xf46...93D0
0x25...c2a9
02/12/202512:07:35 AMbuy$147.04$0.009891110.460.0074314,866.75
0x004...23C7
0x07...1328
02/12/202512:07:33 AMsell$3.19$0.0098262.390.007382324.66
0x538...431F
0x04...9b4c
02/12/202512:05:39 AMbuy$232.72$0.009836175.570.0074223,660.13
0x574...2750
0x62...5721
02/12/202512:04:39 AMsell$23.14$0.0097717.450.007372,368.76
0x224...078d
0xe9...f20d
02/12/202512:00:57 AMbuy$9.99$0.0098237.540.0074151,017.55
0x2Bd...78dd
0x6e...faa5
02/11/202511:58:39 PMbuy$100.38$0.00979875.940.00741210,245.66
0x0C5...60e7
0x66...6dec
02/11/202511:54:33 PMsell$749.63$0.009741568.30.00738576,952.06
0x278...37B0
0xba...915c
02/11/202511:46:39 PMsell$846.72$0.009766643.830.00742686,694.25
0x9DE...0DEf
0xc8...5b5a
02/11/202511:33:29 PMsell$4.99$0.0098553.770.007448506.71
0xCD8...dD45
0xd2...d06c
02/11/202511:30:09 PMsell$24.01$0.00987918.110.0074492,431.16
0x2b9...7D27
0xa3...8829
02/11/202511:28:21 PMsell$76.33$0.00988257.550.0074527,723.78
0xB0b...cd13
0x85...4d2c
02/11/202511:16:57 PMsell$540.7$0.009858409.610.00746854,848.86
0x2ef...945c
0x73...07f9
02/11/202511:16:15 PMsell$84.48$0.00988163.990.0074848,550.07
0x4E3...92d0
0x17...6807
02/11/202511:12:31 PMbuy$0.054973$0.0098520.0538020.0075310.0005048
0xf65...f3dE
0xd6...ab05
02/11/202511:09:41 PMbuy$0.7676$0.0098340.58790.00753178.06
0x538...431F
0x64...870c
02/11/202511:08:45 PMbuy$217.37$0.00981166.750.00752522,157.42
0xEd0...3858
0xd7...26f6
02/11/202511:08:35 PMsell$0.0007547$0.0097420.00057910.0074750.07747
0xbBB...E555
0xef...62d2
02/11/202511:08:35 PMbuy$0.256$0.00980.19640.0075226.12
0xbBB...E555
0xef...62d2
02/11/202511:08:09 PMsell$0.001569$0.0097420.0012040.0074750.161
0xbBB...E555
0x4e...bf04