WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0000774
Presyo
0.0001366 VIRTUAL
TVL
$37,205.24
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0.13%
24h
-5.66%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
139
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
240.67M
Pinagsama VIRTUAL:
$32,796.31

SEKOIA/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0000774. Ang presyo ng SEKOIA ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $138.53. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $76,342.22. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $37,205.25. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $37,205.25.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $138.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001366, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0000774 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/20265:53:51 AMbuy$1.15$0.00007742.040.000136614,974.76
0x74b...018f
0x78...75cc
07/28/20262:56:31 AMbuy$2.97$0.00007735.240.000136638,419.15
0x501...4d4C
0x98...8572
07/27/20267:25:57 PMbuy$0.1306$0.000080430.22190.00013661,624.26
0x11E...40F2
0x57...7533
07/27/20265:16:25 PMsell$27.81$0.0000809346.720.0001359343,602.17
0xC06...8B8c
0x10...734c
07/27/20263:50:01 PMsell$3.72$0.000080286.310.000136246,361.47
0xB91...df03
0xea...f08a
07/27/20261:36:39 PMbuy$14.96$0.0000828224.750.0001369180,717.14
0x9a3...3509
0xf3...8e6a
07/27/202611:47:35 AMsell$0.8733$0.000082041.440.00013610,643.83
0x2a3...ce6c
0x9a...39a8
07/27/202611:47:27 AMsell$86.89$0.00008241144.070.00013661.05M
0x391...5aB1
0x51...fd04
07/27/20261:23:35 AMsell$0.8165$0.000081761.370.00013729,986.5
0x2a3...ce6c
0x64...6aed
07/27/20261:23:01 AMsell$3.8$0.000081786.380.000137246,513.3
0x2cf...58D9
0xb0...7da2
07/26/20265:17:37 PMsell$1.42$0.000081162.410.000137317,589.5
0x2cf...a37a
0x4c...57b4
07/26/202612:39:59 PMsell$9.15$0.0000798915.730.0001373114,531.87
0x644...7d8c
0xd1...d073
07/25/202610:06:09 PMsell$1.49$0.000079872.570.000137418,727.35
0x689...0A46
0xc4...6d76
07/25/20266:11:29 PMsell$0.9548$0.00008061.620.000137411,846.03
0x5df...6428
0x35...232e
07/25/20266:53:25 AMbuy$1.19$0.000079982.060.000138314,915.14
0x7F7...1e0f
0x23...b13b
07/25/20263:45:57 AMbuy$0.1859$0.000080840.3180.00013832,299.58
0x255...5f03
0x19...4e13
07/25/20261:06:55 AMsell$4.97$0.000080938.450.000137561,513.71
0xE47...9dd7
0x2e...6a3d
07/24/20261:31:37 PMbuy$0.1257$0.000081690.21290.00013831,538.8
0x260...F50C
0x75...550f
07/23/20267:51:11 PMsell$1.21$0.0000836520.000137514,565.04
0x423...5B59
0x4f...4ab7
07/23/20267:06:23 PMsell$57.42$0.0000839694.340.0001379683,898.32
0x4b5...2226
0x01...9539