WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.000108
Presyo
0.0001474 VIRTUAL
TVL
$50,037.14
MKT CAP
$106.6K
5m
0%
1h
0%
4h
-3.31%
24h
-1.14%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
231.25M
Pinagsama VIRTUAL:
$34,185.55

SEKOIA/VIRTUAL price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.000108. Ang presyo ng SEKOIA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.54. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $106,576.30. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $50,037.15. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $50,037.15.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $23.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001474, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.000108 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/08/20264:46:13 AMsell$17.93$0.00010824.480.0001474165,975.75
0xD6D...9E37
0x52...46ad
09/08/20262:19:11 AMsell$0.2439$0.00011170.32210.00014752,182.78
0x11E...40F2
0x0c...dff9
09/07/202611:53:13 PMsell$1.2$0.00010611.670.000147611,359.18
0x127...697C
0xce...bda1
09/07/20268:37:59 PMsell$2.68$0.00010853.640.000147624,721.95
0x60d...A91b
0xac...6de9
09/07/20267:37:23 PMbuy$1.23$0.00010731.70.000148511,497.12
0xB25...c8E8
0x5f...243d
09/07/20269:23:43 AMsell$0.2407$0.00010930.32510.00014762,202.55
0x1eF...7625
0x12...3d84
09/06/20269:25:15 PMsell$18.01$0.000105125.30.0001477171,263.98
0x39C...c83d
0xb7...b34e
09/06/20268:09:45 PMsell$4.53$0.00010386.460.000147843,691.6
0x9D8...09e5
0x14...05bf
09/06/20263:14:21 PMsell$4.97$0.00010227.20.000147948,686.07
0xcf7...168A
0xef...8138
09/06/20261:51:17 PMsell$14.3$0.000105919.980.000148135,001.22
0xce7...5F04
0x29...9e05
09/06/20261:26:03 PMsell$1.13$0.00010611.580.000148110,675.71
0x5e9...4a80
0x04...d5fd
09/06/20265:39:23 AMsell$0.4613$0.00010090.67710.00014814,570.23
0x127...697C
0x4b...df5c
09/05/20269:25:27 PMbuy$0.9786$0.00010191.430.0001499,599.73
0x127...697C
0xe6...273a
09/05/20268:21:41 PMsell$1.64$0.00010152.390.000148116,168.35
0xCb0...4861
0x77...f684
09/05/20268:09:37 PMsell$1.9$0.00010152.770.000148118,753.55
0x5ca...3330
0xf6...235d
09/05/20267:52:37 PMsell$0.00005216$0.0001030.000074980.00014810.506
0x347...C267
0x2f...738f
09/05/20265:33:45 PMsell$248.82$0.0001025363.450.00014982.43M
0x8fe...453d
0xcd...0d1f
09/05/20265:34:09 PMsell$2.71$0.00010143.960.000148226,758.73
0x2a3...ce6c
0x92...78db
09/05/20265:05:37 AMbuy$9.94$0.000102514.770.000152297,035.64
0x8b9...dF79
0x5e...6c4a
09/04/202611:16:33 PMsell$7.36$0.0000986311.290.000151374,645.43
0xB18...b93d
0x7f...a75f