WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.005032
Presyo
0.008618 VIRTUAL
TVL
$283,276.74
MKT CAP
$4.9M
5m
0%
1h
0.63%
4h
0.89%
24h
2.99%
Ibahagi
TXNS
237
Mga Bumili
108
Mga Nagbenta
129
Dami
40K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
28.36M
Pinagsama VIRTUAL:
$244,078.07

SEKOIA/VIRTUAL price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.005032. Ang presyo ng SEKOIA ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $39,754.35. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $4,894,604.06. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $283,276.74. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $283,276.74.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 237 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 129 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $39,754.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.008618, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.005032 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/22/202510:57:39 AMbuy$205.34$0.005032351.70.00861840,807.39
0xE77...eC3E
0x9a...d89b
04/22/202510:45:03 AMsell$235.74$0.00496407.190.00856847,520
0xb90...fC04
0x12...7c88
04/22/202510:44:41 AMsell$197.14$0.004978340.370.00859539,600
0xb90...fC04
0x03...594a
04/22/202510:44:01 AMsell$247.33$0.004996426.80.00862249,500
0xb90...fC04
0x10...f0ee
04/22/202510:43:33 AMsell$248.45$0.005019428.30.00865249,500
0xb90...fC04
0x24...ed1c
04/22/202510:43:15 AMsell$252.44$0.00504434.90.00868350,085.82
0xb90...fC04
0x7f...6475
04/22/202510:37:35 AMbuy$202.68$0.005036351.70.00873840,247.88
0xE77...eC3E
0x0e...28d2
04/22/202510:30:25 AMsell$49.92$0.00499486.730.0086769,996.74
0x2Fc...6F6b
0xd8...9b50
04/22/202510:17:31 AMbuy$203.25$0.005039351.70.00871940,334.65
0xE77...eC3E
0x45...31a5
04/22/202510:02:59 AMsell$29.63$0.00498951.420.0086565,940
0x9f0...7C38
0x97...b0b2
04/22/20259:57:27 AMbuy$202.18$0.005351.70.00869840,433.37
0xE77...eC3E
0x8f...2110
04/22/20259:37:23 AMbuy$203.05$0.005007351.70.00867340,549.52
0xE77...eC3E
0x98...cc18
04/22/20259:36:45 AMbuy$26.57$0.00546.020.0086595,315.11
0xEdf...cf36
0x7b...145b
04/22/20259:20:15 AMbuy$53.65$0.00592.860.00865410,730.03
0xa9d...c91C
0x2d...f7e4
04/22/20259:18:51 AMbuy$53.04$0.00499791.790.00864710,614.49
0xa9d...c91C
0x0d...b705
04/22/20259:18:13 AMbuy$17.99$0.00499531.140.0086433,602.98
0x8a8...adD2
0xa0...16cb
04/22/20259:18:09 AMsell$1,239.87$0.0050092,145.10.008666247,519.78
0x120...831B
0x5a...6200
04/22/20259:17:19 AMbuy$203.44$0.00508351.70.00878240,045.24
0xE77...eC3E
0xdb...82b5
04/22/20259:13:25 AMsell$638.67$0.0050721,102.50.008756125,903.18
0x120...831B
0x49...bf2c
04/22/20259:13:13 AMbuy$35.11$0.00512660.590.0088466,849.76
0x9B2...24F7
0xcd...596a