WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.002116
Presyo
0.003815 VIRTUAL
TVL
$180,936.99
MKT CAP
$2.2M
5m
-0.40%
1h
-10.21%
4h
-15.37%
24h
-14.07%
Ibahagi
TXNS
379
Mga Bumili
267
Mga Nagbenta
112
Dami
35K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
42.11M
Pinagsama VIRTUAL:
$160,300.83

SEKOIA/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.002116. Ang presyo ng SEKOIA ay pababa -14.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $34,963.41. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $2,154,427.30. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $180,936.99. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $180,936.99.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 379 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $34,963.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.003815, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.002116 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202510:32:45 PMbuy$62.35$0.002116112.380.00381529,456.59
0xf46...93D0
0xb0...c501
04/02/202510:28:55 PMbuy$196.48$0.002125351.70.00380492,452.42
0xE77...eC3E
0x9f...3f85
04/02/202510:17:13 PMbuy$232.9$0.002115416.780.003785110,087.38
0x4cf...2FA1
0xc1...a95a
04/02/202510:09:21 PMbuy$227.19$0.002158396.390.003766105,237.64
0x4cf...2FA1
0x3a...d7e9
04/02/202510:08:45 PMbuy$201.58$0.002148351.70.00374993,811.31
0xE77...eC3E
0x94...031d
04/02/202510:03:11 PMsell$0.5039$0.002150.87140.003718234.35
0xdE5...A450
0xbe...116b
04/02/20259:55:07 PMbuy$118.84$0.002156205.860.00373555,104.66
0x4cf...2FA1
0xf4...0f15
04/02/20259:51:31 PMbuy$0.1928$0.0021540.33390.00373189.49
0xdf1...7213
0x69...f7a7
04/02/20259:51:27 PMbuy$0.2013$0.0021540.34860.00373193.45
0x737...9290
0xa8...e3a6
04/02/20259:51:27 PMbuy$2.19$0.0021543.80.003731,020.45
0x737...9290
0x0f...facc
04/02/20259:51:27 PMbuy$0.446$0.0021540.77220.003731206.99
0x737...9290
0xe5...8038
04/02/20259:51:25 PMsell$665.31$0.0022361,152.020.003872297,474.27
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMsell$649.8$0.0021841,125.160.003782297,474.27
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMsell$218.64$0.002205378.590.00381899,158.09
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMbuy$60.43$0.002153104.640.00372828,066.54
0x604...EDCB
0xcd...2f13
04/02/20259:51:25 PMsell$218.76$0.002215378.790.00383698,744.26
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMsell$212.58$0.002143368.10.00371299,158.09
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMsell$214.57$0.002164371.550.00374799,158.09
0x42f...cd00
0xa8...e95e
04/02/20259:51:25 PMsell$213.58$0.002153369.820.00372999,158.09
0x42f...cd00
0xa8...e95e
04/02/20259:49:03 PMbuy$62.1$0.002269107.30.00392127,364.32
0xf20...d38c
0x44...f193