WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0003229
Presyo
0.0003436 VIRTUAL
TVL
$96,522.82
MKT CAP
$318.5K
5m
0%
1h
0%
4h
0.03%
24h
6.46%
Ibahagi
TXNS
75
Mga Bumili
35
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
149.65M
Pinagsama VIRTUAL:
$51,284.89

SEKOIA/VIRTUAL price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0003229. Ang presyo ng SEKOIA ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,656.88. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $318,517.94. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $96,522.83. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $96,522.83.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 75 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $2,656.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0003436, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0003229 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/10/20252:11:51 PMbuy$5.44$0.00032295.790.000343616,869.35
0x907...5Df9
0xae...0d86
12/10/20251:59:33 PMbuy$5.39$0.00032285.740.000343616,723.45
0x907...5Df9
0xda...7eff
12/10/202510:26:47 AMbuy$0.3268$0.00032280.34770.00034351,012.26
0x391...A5AF
0xb9...58bc
12/10/20259:02:53 AMbuy$0.1765$0.00032280.18790.0003435546.98
0xc7D...9999
0x7e...d86e
12/10/20257:58:11 AMsell$5.58$0.00032095.940.000341517,394.52
0x005...7b57
0xcb...2891
12/10/20257:40:37 AMsell$29.95$0.000321131.880.000341893,270.19
0x1F3...D4cE
0xed...293a
12/10/20257:38:45 AMbuy$0.7386$0.00032330.7860.0003442,284.64
0x586...E725
0xb5...750a
12/10/20257:37:51 AMbuy$0.7765$0.00032330.82630.0003442,401.8
0x586...E725
0x65...8df5
12/10/20257:31:55 AMbuy$0.8244$0.00032330.87730.0003442,550.03
0x586...E725
0xdb...4c6a
12/10/20257:20:47 AMbuy$0.09206$0.00032320.097970.000344284.77
0xa39...ffff
0x1d...52a4
12/10/20257:17:41 AMbuy$0.02457$0.00032320.026140.00034476
0xBD3...6cd7
0x9f...13b7
12/10/20257:01:23 AMsell$5.47$0.00032135.820.00034217,036.48
0x2a3...ce6c
0x69...d92a
12/10/20257:01:19 AMsell$320.33$0.0003235340.890.0003443990,000
0xd3e...d0f7
0xec...7fe6
12/10/20256:44:55 AMsell$61.09$0.000326165.010.000347187,338.64
0xCd5...b3c6
0x3a...36c5
12/10/20256:25:33 AMbuy$5.42$0.00032845.770.000349516,530.5
0x907...5Df9
0x38...5d31
12/10/20256:18:47 AMbuy$10.66$0.000328311.340.000349432,475.17
0x907...5Df9
0x5a...46fc
12/10/20255:26:47 AMsell$14.47$0.000326415.40.000347344,351.04
0x205...D095
0x00...2c66
12/10/20254:31:33 AMsell$65.87$0.000326970.10.0003479201,479.1
0x9a0...9f9F
0xc8...0048
12/10/20252:05:39 AMsell$10.11$0.000327410.760.000348430,877.76
0x630...15C2
0x56...3784
12/10/20251:50:47 AMsell$11.31$0.000327612.030.000348634,524.98
0x528...Fd7a
0x9e...d9ea