WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.0001272
Presyo
0.0001951 VIRTUAL
TVL
$51,046.55
MKT CAP
$125.5K
5m
0%
1h
0.64%
4h
0.64%
24h
6.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
200.8M
Pinagsama VIRTUAL:
$39,069.15

SEKOIA/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0001272. Ang presyo ng SEKOIA ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $94.64. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $125,544.09. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $51,046.55. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $51,046.55.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $94.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001951, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0001272 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/06/20263:54:17 PMbuy$0.6272$0.00012720.96160.00019514,927.65
0x7E1...B43f
0x89...232c
04/06/20263:09:53 PMsell$1.23$0.00012641.890.00019399,763.09
0x8D4...b123
0x8b...03eb
04/06/202611:14:31 AMsell$63.41$0.000128196.260.0001944495,000
0xDC5...3CCe
0x83...fc15
04/06/20262:48:29 AMbuy$24.76$0.000126838.260.0001959195,285.94
0x36C...0A22
0x37...a02a
04/06/20262:24:55 AMbuy$0.09969$0.00012630.15440.0001957789.05
0x391...A5AF
0x15...95bb
04/06/20261:50:57 AMsell$2.83$0.00012494.410.000194522,710.88
0x55C...3eD4
0x47...b605
04/05/20269:31:27 PMsell$0.3244$0.00011930.52910.00019462,718.73
0x55e...135B
0x43...4cb8
04/05/20267:39:03 PMbuy$0.3373$0.00011980.55090.00019572,813.83
0x55e...135B
0x0e...9367
04/05/20265:21:59 PMbuy$0.9891$0.00011991.610.00019578,245.49
0x3E7...9648
0x8c...6fd9
04/05/202612:33:01 PMbuy$0.2764$0.00011930.45350.00019572,316.59
0x255...5f03
0x10...8694
04/05/20268:58:29 AMbuy$0.9891$0.00012051.60.00019578,205.39
0x3E7...9648
0xbf...905e
04/05/20268:27:15 AMsell$11.68$0.000120118.920.000194697,232.35
0x75d...76f3
0xf2...3550
04/05/20267:43:19 AMbuy$0.2292$0.00012080.37180.00019591,897.72
0x737...9290
0x5e...c8f9
04/05/20267:23:53 AMbuy$0.9894$0.00012131.590.00019598,152.32
0x3E7...9648
0xd6...efe0
04/05/20263:46:55 AMsell$9.84$0.000122815.60.000194880,103.4
0x2a3...ce6c
0x14...8415
04/05/20263:46:31 AMbuy$0.5104$0.00012360.80970.0001964,129.81
0x0db...3c82
0xf8...8d53
04/05/20263:46:29 AMbuy$0.6156$0.00012350.97650.0001964,980.83
0x38a...58B6
0x2d...0d60
04/05/20263:46:29 AMsell$898.69$0.00012731,425.620.00020197.06M
0xF21...f21f
0x0b...a82e
04/05/20263:46:29 AMbuy$0.08775$0.00012350.13920.000196709.96
0x737...9290
0x01...560d
04/05/20263:21:15 AMsell$0.5601$0.00013190.88860.00020934,244.71
0xF13...B2D6
0x14...7f5f