WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.00008895
Presyo
0.0001609 VIRTUAL
TVL
$39,389.36
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
221.73M
Pinagsama VIRTUAL:
$35,572.72

SEKOIA/VIRTUAL price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.00008895. Ang presyo ng SEKOIA ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.39. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $87,731.93. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $39,389.37. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $39,389.37.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.0001609, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.00008895 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/202611:00:45 PMbuy$0.1622$0.000088950.29350.00016091,824.09
0x021...4D53
0xa4...267d
07/06/20268:00:01 PMbuy$1.17$0.000088892.120.000160913,206.68
0x9D4...e5de
0xf0...be40
07/06/20267:48:03 PMsell$0.8128$0.000088541.460.00015999,179.17
0xAc7...e9Fe
0x5a...ffd3
07/06/20269:54:41 AMbuy$0.2418$0.000087490.44470.00016092,763.75
0x037...8dE3
0x05...8da6
07/05/20266:46:41 AMsell$3.34$0.000090175.920.000159937,069.34
0xEd2...48f7
0x14...b905
07/04/20262:05:31 PMbuy$8.8$0.0000914615.490.000160896,293.02
0x009...F301
0x8e...fe05
07/04/20261:10:29 PMbuy$21.84$0.0000911738.480.0001606239,590.92
0xC9f...3971
0xa2...5318
07/04/20261:06:03 PMbuy$0.9969$0.000091041.750.000160410,949.14
0x5f7...4523
0xac...6c87
07/04/202612:08:57 PMbuy$2.48$0.000090824.380.000160427,326.58
0x105...e7A9
0x79...a29e
07/04/202610:25:01 AMsell$17.69$0.0000897931.440.0001595197,011.81
0x7aa...52cC
0x77...8d88
07/04/20262:49:11 AMsell$2.08$0.000091313.640.000159722,842.56
0x127...697C
0xf3...70a9
07/03/20265:56:09 PMsell$1.57$0.000091082.770.000159717,339.56
0x843...9592
0xde...31cf
07/03/20264:45:39 PMbuy$0.1726$0.000091150.30450.00016071,894.47
0xc8c...8F7b
0x9d...6adc
07/03/20262:06:27 PMbuy$1.45$0.000091322.550.000160715,894.2
0xE4C...C91C
0x75...7c4d
07/03/20268:10:49 AMsell$4.28$0.000089427.650.000159847,919.19
0x506...B8ad
0x1f...69cf
07/03/20263:15:29 AMsell$1.05$0.000088291.910.000159811,949.68
0x8D4...b123
0x59...8eab
07/02/20267:28:43 PMbuy$0.9869$0.000089821.760.000160810,987.27
0x8D4...b123
0x49...ca37
07/01/20268:11:15 PMsell$5.23$0.000087999.50.000159859,453.86
0x127...697C
0x5f...835f
07/01/20264:23:43 PMsell$0.9842$0.000090051.740.000159910,929.07
0x2a3...ce6c
0x2f...2e84
07/01/20264:23:09 PMbuy$18.49$0.0000904532.860.0001607204,456.84
0x555...C35b
0x37...95cd