WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-VIRTUAL pair

Presyo USD
$0.008461
Presyo
0.004033 VIRTUAL
TVL
$711,475.47
MKT CAP
$8.4M
5m
0.04%
1h
-4.79%
4h
-1.99%
24h
-6.75%
Ibahagi
TXNS
468
Mga Bumili
316
Mga Nagbenta
152
Dami
113K
Telegram price alerts
Pares:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SEKOIA:
41.93M
Pinagsama VIRTUAL:
$168,613.39

SEKOIA/VIRTUAL price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.008461. Ang presyo ng SEKOIA ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $113,473.81. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $8,414,964.98. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $711,475.47. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $711,475.47.

Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 468 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 152 ang mga sales transactions.

Ang SEKOIA/VIRTUAL pool ay may trading volume na $113,473.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.004033, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.008461 ngayon.

SEKOIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20259:05:41 PMbuy$21.74$0.00846110.360.0040332,569.84
0x6CA...dcA6
0xf8...22cf
05/13/20259:05:29 PMbuy$28.18$0.00846913.420.0040323,327.85
0x2f4...14Da
0xe6...e90e
05/13/20259:05:25 PMbuy$16.55$0.0084687.880.0040321,954.35
0xC7f...331b
0x23...cfe1
05/13/20259:03:17 PMbuy$218.44$0.008468103.940.00402925,794.36
0xF05...8Ee6
0xf9...0de4
05/13/20259:01:31 PMbuy$177.42$0.00845884.430.00402520,977.09
0x399...e196
0x80...ba0d
05/13/20258:56:07 PMbuy$223.04$0.008411106.60.0040226,515.45
0x114...42e5
0x12...32fa
05/13/20258:54:43 PMbuy$27.76$0.00838913.290.0040173,309.47
0x2f4...14Da
0x3f...b674
05/13/20258:52:27 PMbuy$17.95$0.0083748.610.0040172,143.47
0x2f4...14Da
0xd4...2428
05/13/20258:52:21 PMbuy$14.62$0.0083737.010.0040161,746.34
0x4aB...7b34
0x1f...16bf
05/13/20258:52:01 PMbuy$19.75$0.0083729.470.0040162,359.11
0x78d...9127
0x3e...c8fc
05/13/20258:51:47 PMbuy$0.6372$0.0083790.30540.00401676.05
0x97B...3328
0xd9...7ced
05/13/20258:50:31 PMbuy$12.15$0.0084215.790.0040161,443.3
0xFbC...3bC4
0xdd...0cc6
05/13/20258:50:17 PMbuy$11.89$0.0084195.670.0040151,412.24
0x2f4...14Da
0x1c...f1ed
05/13/20258:49:37 PMbuy$27.38$0.00841413.060.0040153,254.76
0x2f4...14Da
0x4a...b53e
05/13/20258:48:31 PMsell$1,244.96$0.008383594.730.004004148,500
0x62c...e9Ed
0xc8...3d0a
05/13/20258:43:43 PMsell$836.26$0.008439399.20.00402899,087.67
0xe92...CCCC
0x97...a331
05/13/20258:42:53 PMsell$1,261.09$0.008492601.820.004052148,500
0x057...a51B
0x4d...e181
05/13/20258:41:11 PMbuy$476.83$0.008535228.280.00408655,868.26
0xDfd...8116
0x4a...b207
05/13/20258:36:51 PMbuy$53.15$0.00853725.390.004086,225.23
0x03A...f289
0x65...c6fe
05/13/20258:35:09 PMbuy$0.9967$0.0085260.47690.004079116.9
0x1f6...3dab
0x58...f441