Impormasyon tungkol sa SEKOIA-VIRTUAL pair
- Pinagsama SEKOIA:
- 67.68M
- Pinagsama VIRTUAL:
- $106,453.37
SEKOIA/VIRTUAL price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SEKOIA token sa DEX Uniswap V2 ay $0.0023. Ang presyo ng SEKOIA ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,546.92. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $2,308,738.65. Ang kontrata ng liquidity pool ay 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 na may kabuuang halaga na naka-lock (TVL) na $313,679.87. Ang SEKOIA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEKOIA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SEKOIA/VIRTUAL na may kontrata na address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 ay $313,679.87.
Ilang transaksyon ang mayroon sa SEKOIA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEKOIA/VIRTUAL ay 72 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SEKOIA/VIRTUAL pool sa nakaraang 24 na oras?
Ang SEKOIA/VIRTUAL pool ay may trading volume na $6,546.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEKOIA sa VIRTUAL?
Ang exchange rate ng 1 SEKOIA sa VIRTUAL ay 0.001577, na naitala noong 11:19 AM UTC.
Magkano ang 1 SEKOIA sa dolyar?
Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.0023 ngayon.
SEKOIA-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 10:42:51 AM | buy | $0.008382 | $0.0023 | 0.005747 | 0.001577 | 3.64 | 0xb6...9c59 | |
06/28/2025 | 10:18:47 AM | buy | $49.41 | $0.002301 | 33.86 | 0.001577 | 21,473.16 | 0x6f...9f2b | |
06/28/2025 | 8:31:27 AM | buy | $23.93 | $0.002297 | 16.42 | 0.001576 | 10,417.61 | 0x4b...52c1 | |
06/28/2025 | 8:05:47 AM | buy | $14.49 | $0.002304 | 9.91 | 0.001576 | 6,288.51 | 0x9e...b9e8 | |
06/28/2025 | 8:05:13 AM | buy | $14.79 | $0.002304 | 10.11 | 0.001575 | 6,421.13 | 0x16...29ba | |
06/28/2025 | 7:52:27 AM | buy | $0.1066 | $0.002301 | 0.07304 | 0.001575 | 46.35 | 0x29...8775 | |
06/28/2025 | 7:47:43 AM | sell | $952.13 | $0.002301 | 651.81 | 0.001575 | 413,641.35 | 0x26...ecbf | |
06/28/2025 | 7:32:05 AM | buy | $7.22 | $0.002329 | 4.94 | 0.001594 | 3,102.43 | 0xe4...ac31 | |
06/28/2025 | 7:20:13 AM | sell | $49.59 | $0.002312 | 34 | 0.001585 | 21,444.07 | 0xff...8948 | |
06/28/2025 | 7:19:43 AM | sell | $123.56 | $0.002315 | 84.73 | 0.001587 | 53,372.38 | 0x61...bee5 | |
06/28/2025 | 7:15:55 AM | buy | $0.6613 | $0.00233 | 0.4535 | 0.001598 | 283.74 | 0xb8...936b | |
06/28/2025 | 6:19:29 AM | sell | $8.11 | $0.002316 | 5.56 | 0.001588 | 3,503.29 | 0x41...fa2b | |
06/28/2025 | 5:34:51 AM | buy | $39.4 | $0.002327 | 27.05 | 0.001598 | 16,928.65 | 0xc1...624d | |
06/28/2025 | 5:32:49 AM | buy | $49.34 | $0.002326 | 33.87 | 0.001597 | 21,209.59 | 0xcb...e647 | |
06/28/2025 | 4:52:53 AM | sell | $340.58 | $0.002313 | 234.24 | 0.001591 | 147,200.62 | 0x7d...30cc | |
06/28/2025 | 4:52:53 AM | sell | $689.69 | $0.002342 | 474.34 | 0.001611 | 294,401.25 | 0x7d...30cc | |
06/28/2025 | 4:52:57 AM | sell | $31.91 | $0.002308 | 21.95 | 0.001587 | 13,828.49 | 0x79...7eb9 | |
06/28/2025 | 4:52:53 AM | sell | $113.85 | $0.00232 | 78.3 | 0.001595 | 49,066.87 | 0x7d...30cc | |
06/28/2025 | 4:52:53 AM | sell | $342.58 | $0.002327 | 235.61 | 0.0016 | 147,200.62 | 0x7d...30cc | |
06/28/2025 | 4:34:45 AM | sell | $140.32 | $0.002355 | 96.5 | 0.001619 | 59,582.01 | 0x3e...22e3 |