Impormasyon tungkol sa SECROT-WETH pair
- Pinagsama SECROT:
- 25.78B
- Pinagsama WETH:
- $0.8165
SECROT/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SECROT token sa DEX Uniswap ay $0.00000009976. Ang presyo ng SECROT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SECROT token ay 0x8D90202EaDb7Ed20A0Dc8B964d3B0565cD8c06EF na may market cap na $4,189.93. Ang kontrata ng liquidity pool ay 0x866Af301e81F581AC558a8B88d627b5a59CC323E na may kabuuang halaga na naka-lock (TVL) na $5,144.28. Ang SECROT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SECROT/WETH ngayon?
Ang kasalukuyang liquidity ng SECROT/WETH na may kontrata na address 0x866Af301e81F581AC558a8B88d627b5a59CC323E ay $5,144.28.
Ilang transaksyon ang mayroon sa SECROT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SECROT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SECROT/WETH pool sa nakaraang 24 na oras?
Ang SECROT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SECROT sa WETH?
Ang exchange rate ng 1 SECROT sa WETH ay 0.00000000003166, na naitala noong 8:31 PM UTC.
Magkano ang 1 SECROT sa dolyar?
Ang presyo ng pagpapalit ng 1 SECROT sa USD ay $0.00000009976 ngayon.
SECROT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 12:59:27 AM | buy | $155.92 | $0.079976 | 0.0495 | 0.0103166 | 1.36B | 0x05...378f | |
05/06/2024 | 12:59:17 AM | buy | $100.8 | $0.061039 | 0.032 | 0.01033 | 969.53M | 0x67...00f3 | |
05/06/2024 | 12:59:07 AM | buy | $110.25 | $0.079577 | 0.035 | 0.010304 | 1.15B | 0xe2...01ab | |
05/06/2024 | 12:58:49 AM | sell | $149.91 | $0.079669 | 0.04759 | 0.0103069 | 1.55B | 0xd0...fa8b | |
05/06/2024 | 12:58:43 AM | buy | $18.88 | $0.061023 | 0.006 | 0.0103252 | 184.47M | 0xc7...156e | |
05/06/2024 | 12:58:33 AM | buy | $31.5 | $0.061004 | 0.01 | 0.0103189 | 313.5M | 0x05...d10b | |
05/06/2024 | 12:58:23 AM | buy | $15.59 | $0.061038 | 0.00495 | 0.0103296 | 158.05M | 0x47...ebc2 | |
05/06/2024 | 12:58:13 AM | buy | $15.57 | $0.061037 | 0.00495 | 0.0103296 | 159.99M | 0x92...b592 | |
05/06/2024 | 12:57:59 AM | sell | $27.88 | $0.061038 | 0.008852 | 0.0103296 | 286.47M | 0xaf...56c9 | |
05/06/2024 | 12:57:59 AM | sell | $65.51 | $0.061009 | 0.02079 | 0.0103204 | 649.02M | 0xa1...1fee | |
05/06/2024 | 12:57:53 AM | buy | $3.11 | $0.06104 | 0.00099 | 0.0103302 | 29.98M | 0x88...df3d | |
05/06/2024 | 12:57:41 AM | buy | $52.6 | $0.078003 | 0.0167 | 0.010254 | 516.63M | 0x77...8007 | |
05/06/2024 | 12:57:31 AM | buy | $140.38 | $0.078006 | 0.04455 | 0.010254 | 1.49B | 0xaf...99fd | |
05/06/2024 | 12:57:21 AM | buy | $124.66 | $0.077998 | 0.0396 | 0.010254 | 1.47B | 0x5f...b916 | |
05/06/2024 | 12:57:13 AM | buy | $49.86 | $0.077848 | 0.01584 | 0.0102493 | 635.34M | 0x5c...cec5 | |
05/06/2024 | 12:57:01 AM | buy | $31.15 | $0.07757 | 0.0099 | 0.0102405 | 411.55M | 0x6e...9384 | |
05/06/2024 | 12:56:45 AM | sell | $44.6 | $0.07757 | 0.01417 | 0.0102405 | 589.17M | 0x62...2339 | |
05/06/2024 | 12:56:39 AM | buy | $17.32 | $0.077717 | 0.0055 | 0.0102449 | 224.5M | 0x36...e8e5 | |
05/06/2024 | 12:56:27 AM | buy | $47.25 | $0.076175 | 0.015 | 0.010196 | 630.21M | 0xfc...2be6 | |
05/06/2024 | 12:56:15 AM | buy | $78.75 | $0.076175 | 0.025 | 0.010196 | 1.11B | 0xe2...df26 |