Impormasyon tungkol sa SEAL-WETH pair
- Pinagsama SEAL:
- 393.81M
- Pinagsama WETH:
- $1.27
SEAL/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SEAL token sa DEX Uniswap ay $0.000009301. Ang presyo ng SEAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SEAL token ay 0xf96cB958C767BFA2C2E16e6492B61D6e2b8D10A9 na may market cap na $4,638.76. Ang kontrata ng liquidity pool ay 0xBd909bF5c6dA1AD0532818b901D00D7B669a075b na may kabuuang halaga na naka-lock (TVL) na $7,307.17. Ang SEAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEAL/WETH ngayon?
Ang kasalukuyang liquidity ng SEAL/WETH na may kontrata na address 0xBd909bF5c6dA1AD0532818b901D00D7B669a075b ay $7,307.17.
Ilang transaksyon ang mayroon sa SEAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SEAL/WETH pool sa nakaraang 24 na oras?
Ang SEAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEAL sa WETH?
Ang exchange rate ng 1 SEAL sa WETH ay 0.000000003234, na naitala noong 8:30 AM UTC.
Magkano ang 1 SEAL sa dolyar?
Ang presyo ng pagpapalit ng 1 SEAL sa USD ay $0.000009301 ngayon.
SEAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 8:25:45 AM | buy | $1.43 | $0.059301 | 0.0005 | 0.083234 | 154,601.55 | 0xeb...fa08 | |
07/05/2024 | 4:26:53 AM | sell | $0.8904 | $0.059239 | 0.0003097 | 0.083214 | 96,373.49 | 0x10...6178 | |
07/04/2024 | 9:05:41 PM | buy | $2.82 | $0.00001014 | 0.0009 | 0.083232 | 278,453.37 | 0xfb...b9f8 | |
07/04/2024 | 11:44:39 AM | buy | $1.16 | $0.00001018 | 0.0003702 | 0.083228 | 114,656.68 | 0xe8...6d75 | |
07/04/2024 | 7:32:55 AM | buy | $12.69 | $0.00001026 | 0.00398 | 0.083217 | 1.24M | 0xaf...dd0e | |
07/04/2024 | 2:17:07 AM | buy | $0.9909 | $0.00001028 | 0.000309 | 0.083207 | 96,373.49 | 0xb8...8124 | |
07/04/2024 | 1:59:05 AM | buy | $543.98 | $0.00001027 | 0.1692 | 0.083196 | 60.96M | 0xb2...19c8 | |
07/04/2024 | 12:57:11 AM | buy | $0.3303 | $0.057947 | 0.0001 | 0.082405 | 41,563.11 | 0x59...3f83 | |
07/04/2024 | 12:24:11 AM | buy | $5.28 | $0.057938 | 0.0016 | 0.082402 | 666,043.49 | 0xb2...8edb | |
07/04/2024 | 12:01:23 AM | buy | $3.28 | $0.057902 | 0.000997 | 0.082396 | 416,013.03 | 0xad...4f63 | |
07/03/2024 | 11:41:09 PM | buy | $0.3294 | $0.057887 | 0.0001 | 0.082394 | 41,768.26 | 0x66...81d2 | |
07/03/2024 | 10:46:23 PM | buy | $32.99 | $0.057826 | 0.01 | 0.082372 | 4.22M | 0x58...5821 | |
07/03/2024 | 10:40:19 PM | buy | $0.9862 | $0.057748 | 0.0002991 | 0.082349 | 127,291.05 | 0xa6...2fbd | |
07/03/2024 | 10:32:29 PM | sell | $35,580.72 | $0.05772 | 10.79 | 0.082342 | 420.08M | 0xc4...2ebd | |
07/03/2024 | 10:28:43 PM | buy | $16.47 | $0.0009342 | 0.005 | 0.062835 | 17,632.49 | 0x80...4004 | |
07/03/2024 | 10:08:31 PM | sell | $0.1856 | $0.0009283 | 0.00005635 | 0.062817 | 200 | 0x2d...a627 | |
07/03/2024 | 10:06:07 PM | buy | $0.1872 | $0.0009339 | 0.00005683 | 0.062834 | 200.5 | 0xff...8a4a | |
07/03/2024 | 10:02:47 PM | buy | $1.63 | $0.0009345 | 0.0004957 | 0.062834 | 1,749.06 | 0x44...71e2 | |
07/03/2024 | 10:02:19 PM | buy | $3.29 | $0.0009342 | 0.001 | 0.062834 | 3,528.57 | 0x96...054d | |
07/03/2024 | 9:57:47 PM | buy | $12.52 | $0.0009337 | 0.0038 | 0.062832 | 13,413.98 | 0xdc...6fb0 |