WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-WETH pair

Presyo USD
$0.061991
Presyo
0.0105548 WETH
TVL
$108,960.41
MKT CAP
$206.6K
5m
-3.09%
1h
58.81%
4h
43.66%
24h
1,820%
Ibahagi
TXNS
560
Mga Bumili
268
Mga Nagbenta
292
Dami
2M
Telegram price alerts
Pares:
0xFD907dfcf39C95F35530bdD7BF3896E54b309511
SDM:
0xA1613d560ae37ceEE89730197CcA022E03703E63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SDM:
263.73B
Pinagsama WETH:
$15.17

SDM/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SDM token sa DEX Uniswap ay $0.0000001991. Ang presyo ng SDM ay pataas 1,820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $1,605,590.45. Ang kontrata ng SDM token ay 0xA1613d560ae37ceEE89730197CcA022E03703E63 na may market cap na $206,576.90. Ang kontrata ng liquidity pool ay 0xFD907dfcf39C95F35530bdD7BF3896E54b309511 na may kabuuang halaga na naka-lock (TVL) na $108,960.42. Ang SDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/WETH na may kontrata na address 0xFD907dfcf39C95F35530bdD7BF3896E54b309511 ay $108,960.42.

Ang kabuuang transaksyon ng SDM/WETH ay 560 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 292 ang mga sales transactions.

Ang SDM/WETH pool ay may trading volume na $1,605,590.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa WETH ay 0.00000000005548, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.0000001991 ngayon.

SDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:46:29 PMbuy$2,106.89$0.0619910.58690.010554810.58B
0x8e2...662a
0xf5...ed18
11/27/20246:44:07 PMsell$1,221.22$0.0619490.340.01054266.27B
0x3C8...09a2
0xf1...c5e6
11/27/20246:41:45 PMsell$1,663.2$0.0620550.46330.01057258.09B
0x369...a6e7
0x5b...dfb6
11/27/20246:39:23 PMsell$458.47$0.0621390.12750.01059522.14B
0x976...21A7
0x7d...50dd
11/27/20246:37:01 PMbuy$1,361.7$0.0621140.37940.0105896.44B
0xA3B...2bA9
0x18...1292
11/27/20246:34:39 PMsell$746.3$0.0620750.20820.01057913.6B
0xC54...23c0
0x29...f880
11/27/20246:32:15 PMsell$1,100.24$0.0621470.30680.01059885.12B
0x2c7...8356
0xc6...9070
11/27/20246:29:51 PMbuy$862.33$0.0621670.24070.0106053.98B
0x861...1996
0xfb...24cb
11/27/20246:27:29 PMbuy$1,591.15$0.0620720.44420.01057867.68B
0xaFf...d43F
0x40...975e
11/27/20246:25:05 PMbuy$1,395.76$0.0619630.38920.01054747.11B
0xb81...3BCa
0x33...9b42
11/27/20246:22:43 PMsell$1,180.51$0.0619420.32940.0105426.08B
0x0D6...495A
0x13...90ac
11/27/20246:20:15 PMbuy$1,412.12$0.0619450.39410.01054287.26B
0xbab...6b06
0x18...bab6
11/27/20246:17:53 PMbuy$1,081.64$0.0618550.30170.01051755.83B
0x8Fd...4308
0x07...a984
11/27/20246:15:31 PMsell$1,884.16$0.0618640.5280.010522610.1B
0xFC0...48Ba
0x00...d6f6
11/27/20246:13:07 PMbuy$1,280.64$0.0618990.35870.0105326.74B
0x1F7...F33b
0x2e...b86e
11/27/20246:10:45 PMbuy$1,098.43$0.0618080.30860.01050796.08B
0x796...e743
0xbe...63db
11/27/20246:08:23 PMbuy$1,197.1$0.0617260.33650.01048526.93B
0xC6c...dDda
0x98...4f64
11/27/20246:06:01 PMsell$1,803.19$0.0617410.50550.010488110.36B
0x763...3623
0x78...a3f5
11/27/20246:03:33 PMbuy$2,138.68$0.0617410.59920.010487712.28B
0x90B...dDE7
0x07...6caa
11/27/20246:01:11 PMbuy$1,649.25$0.0616080.46290.010451410.25B
0x5bc...dC65
0xfe...87e8