WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.00004855
Presyo
0.00008719 VIRTUAL
TVL
$27,175.35
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
279.44M
Pinagsama VIRTUAL:
$24,437.38

SCOOP/VIRTUAL price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.00004855. Ang presyo ng SCOOP ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $190.18. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $48,552.97. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $27,175.36. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $27,175.36.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $190.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.00008719, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.00004855 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/10/20263:00:03 PMsell$0.8176$0.000048551.460.0000871916,840.73
0x2a3...ce6c
0x21...2845
02/10/20262:59:23 PMsell$71.53$0.00004875128.610.000087651.47M
0x5a0...0EA5
0x95...9ff3
02/10/20268:20:39 AMbuy$9.28$0.000049116.750.00008859189,077.61
0x14F...0F9B
0xfd...a5b1
02/10/20266:39:21 AMsell$1.45$0.000048992.610.0000880129,671.41
0x2a3...ce6c
0x9b...ed4b
02/10/20266:38:47 AMsell$97.75$0.00004937175.520.000088651.98M
0x716...bf79
0x1d...a62f
02/09/20269:53:57 PMbuy$9.33$0.0000514316.280.00008976181,412.02
0x14F...0F9B
0x2e...5601
02/08/202611:30:41 PMbuy$39.61$0.0000517468.490.00008945765,700.12
0x7F3...4337
0x9e...6866
02/08/202611:30:15 PMsell$2.53$0.000051254.390.0000886949,500.52
0x2a3...ce6c
0x7d...8f88
02/08/202611:30:05 PMsell$0$0414.20.00009024.59M
0x7F3...4337
0x40...de15
02/08/202611:26:29 AMbuy$9.28$0.0000540615.840.00009221171,803.58
0x14F...0F9B
0xf9...9557
02/08/202611:24:17 AMbuy$9.26$0.0000540215.790.00009209171,502.07
0x14F...0F9B
0x1c...d009
02/08/20264:18:31 AMsell$0.9687$0.000053231.660.0000914918,197.33
0x2a3...ce6c
0x42...25de
02/08/20264:18:05 AMsell$87.94$0.00005351151.280.000092051.64M
0xd7d...a3B8
0x25...517c
02/08/20261:53:21 AMsell$0.02985$0.000054450.050770.0000926548.31
0x1CE...3bE2
0x44...9684
02/07/20262:17:07 AMbuy$9.24$0.0000553315.550.0000931167,095.08
0x14F...0F9B
0x17...6034
02/06/202610:52:03 PMsell$0.5736$0.000055720.95220.0000924910,294.33
0x2a3...ce6c
0x92...790a
02/06/202610:51:41 PMbuy$56.7$0.000055994.040.000092711.01M
0x89B...A87A
0x0a...e45d
02/06/202610:35:05 PMsell$1.39$0.00005522.310.0000918225,195.75
0x2a3...ce6c
0x01...cab5
02/06/202610:34:27 PMsell$108.53$0.00005545181.030.000092491.96M
0x671...7637
0x7d...44fd
02/06/20264:39:33 PMbuy$10.49$0.0000563217.440.00009365186,278.89
0x786...5C20
0x06...4f91