WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.0002064
Presyo
0.0001529 VIRTUAL
TVL
$85,262.27
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-1.51%
24h
4.33%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
205.91M
Pinagsama VIRTUAL:
$31,585

SCOOP/VIRTUAL price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.0002064. Ang presyo ng SCOOP ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,332.95. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $206,463.33. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $85,262.28. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $85,262.28.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $5,332.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.0001529, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.0002064 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202510:49:49 PMsell$8.83$0.00020646.540.000152942,813.7
0x496...ca82
0xf9...c05a
09/13/20259:38:29 PMsell$117.31$0.000206186.690.0001523569,096.64
0x382...69d5
0x3e...7be8
09/13/20259:28:33 PMbuy$1.09$0.00020960.80650.00015475,211.37
0x950...1B44
0x0d...ce48
09/13/20254:33:09 PMsell$18.17$0.00021113.250.000153986,111.53
0xd2C...ec10
0x01...f85d
09/13/20253:04:11 PMsell$2.68$0.00021161.950.000153912,672.44
0x2a3...ce6c
0x20...54f3
09/13/20253:04:03 PMbuy$49.96$0.000212636.350.0001547234,944.52
0x7D4...Db49
0x70...343e
09/13/20252:53:49 PMsell$210.09$0.0002122152.830.0001543990,000
0xe23...D8e1
0x00...3e41
09/13/20252:38:11 PMsell$9.52$0.00021326.920.000155144,648.93
0x2a3...ce6c
0xd2...6873
09/13/20252:38:07 PMsell$467.67$0.0002163340.250.00015742.16M
0xEce...0708
0xf7...2089
09/13/20252:38:07 PMsell$76.98$0.0002136560.0001554360,276.81
0xEce...0708
0xf7...2089
09/13/20252:38:07 PMsell$237.6$0.0002198172.860.00015991.08M
0xEce...0708
0xf7...2089
09/13/20251:11:03 PMsell$57.67$0.000224241.40.000161257,151.47
0xC8C...061a
0x0b...f2a3
09/13/20251:07:55 PMsell$22.84$0.000224716.390.0001612101,665.62
0xC8C...061a
0xd4...3833
09/13/20251:05:01 PMsell$1.03$0.00022480.74440.00016134,613.29
0x950...1B44
0x26...53df
09/13/202512:47:45 PMbuy$9.84$0.00022537.090.000162343,683
0x496...ca82
0x72...6558
09/13/202512:14:01 PMbuy$100.34$0.000224272.460.0001619447,518.21
0x7D4...Db49
0x52...f848
09/13/202511:39:47 AMsell$2.72$0.00021991.990.000160612,405.28
0x2a3...ce6c
0xf2...b7ed
09/13/202511:36:33 AMbuy$198.03$0.0002194145.170.0001608902,512.03
0x8F7...25A8
0xaf...c0a8
09/13/20258:51:17 AMsell$66.41$0.000209250.610.0001594317,461.4
0x23A...ecF6
0x02...eb6a
09/13/20256:39:17 AMsell$6.17$0.00020884.720.000159729,580.31
0x2a3...ce6c
0xaf...f1ad