WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.00004391
Presyo
0.00005881 VIRTUAL
TVL
$30,018.22
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
193
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
341.22M
Pinagsama VIRTUAL:
$20,133.46

SCOOP/VIRTUAL price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.00004391. Ang presyo ng SCOOP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $193.44. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $43,916.34. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $30,018.23. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $30,018.23.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $193.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.00005881, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.00004391 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/21/20267:31:15 PMsell$2.6$0.000043913.490.0000588159,385.75
0x2a3...ce6c
0x98...f064
05/21/20267:30:45 PMsell$135.34$0.00004428181.430.000059353.06M
0x581...01fD
0x20...28e9
05/21/20269:59:15 AMsell$55.48$0.0000440675.690.000060111.26M
0x65e...F0Fa
0x03...d15c
05/20/20269:57:05 AMsell$67.14$0.0000435993.360.000060611.54M
0xb93...7fB8
0xa3...72d2
05/20/20269:50:27 AMsell$0.2896$0.000043840.40230.000060896,606.42
0x07a...01b0
0x4a...53d4
05/18/202610:46:35 AMsell$0.802$0.000042141.150.000060919,033.04
0x63C...02ec
0xb8...d53f
05/16/202612:15:07 AMsell$1.28$0.000045821.710.0000609128,141.18
0x74a...9408
0x94...3569
05/15/202611:50:55 PMbuy$0.09981$0.000045970.1330.000061282,171.12
0x501...4d4C
0x07...b113
05/15/202611:43:05 PMbuy$41.97$0.0000458755.930.00006112915,103.88
0xBf9...5Ea0
0x56...27d9
05/15/202611:43:05 PMsell$1.22$0.000045711.630.0000609126,764.24
0x2a3...ce6c
0x47...e5bb
05/15/202611:42:31 PMsell$41.48$0.0000455855.290.00006075910,027.54
0xBf9...5Ea0
0xea...b774
05/15/20261:29:53 AMbuy$6.99$0.000048878.760.00006126143,135.06
0x8D4...b123
0x68...8d8c
05/15/20261:29:33 AMsell$6.09$0.000048617.630.00006089125,410.41
0x8D4...b123
0x48...ec40
05/12/202611:13:57 AMsell$19.86$0.000050523.980.00006098393,346.22
0x75C...2714
0xeb...3a7d
05/12/20262:15:11 AMsell$3.38$0.000052193.950.0000610664,835.39
0x50a...14C5
0xf2...521f
05/11/20261:00:35 AMbuy$0.3959$0.000054580.44570.000061447,254.43
0x7F0...3A91
0xbc...a918
05/09/20264:45:23 PMsell$0.6598$0.000056250.71650.0000610811,730.38
0x354...ABF1
0xa3...0b07
05/09/20264:25:29 PMbuy$0.1982$0.000056770.21450.000061453,491.25
0x8D4...b123
0x34...5b9c
05/09/20262:53:31 PMbuy$0.9998$0.000056951.070.0000614417,554.56
0xE56...8569
0x85...d452
05/08/20266:17:31 PMbuy$0.09916$0.000057270.10630.000061441,731.57
0x8D4...b123
0x08...48ff