WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.00009232
Presyo
0.0000546 VIRTUAL
TVL
$61,993.25
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
334.89M
Pinagsama VIRTUAL:
$18,331.34

SCOOP/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.00009232. Ang presyo ng SCOOP ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $146.25. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $92,558.16. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $61,993.26. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $61,993.26.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $146.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.0000546, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.00009232 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/202510:49:09 PMsell$15.12$0.000092328.940.0000546163,856.13
0x019...15e8
0x1a...f03e
07/11/202510:14:49 PMsell$2.02$0.000094611.170.0000546321,419.12
0x2a3...ce6c
0x55...a088
07/11/202510:14:45 PMsell$127.08$0.00009573.370.000054851.34M
0x331...DA82
0x7a...6b4e
07/11/202511:48:13 AMbuy$0.01981$0.00010030.010940.0000554197.51
0xD6e...eAfd
0x14...12bf
07/11/202512:53:35 AMbuy$1.99$0.000097021.130.000055420,515.3
0xb67...990c
0xfe...c4d1
07/10/20255:26:07 PMsell$18.62$0.0000928911.040.00005509200,523.48
0x4b5...2226
0x33...f405
07/10/20255:19:01 PMsell$31.65$0.0000930418.770.00005518340,185.3
0xbeF...84eA
0xac...49e7
07/10/20254:48:41 PMbuy$0.01999$0.000092610.011990.00005557215.85
0xBf9...5Ea0
0x08...549d
07/10/202512:40:57 PMbuy$0.01002$0.000089780.0062070.00005557111.68
0xBf9...5Ea0
0xac...c385
07/10/20253:14:13 AMbuy$0.02003$0.00008840.012590.00005557226.64
0xBf9...5Ea0
0xc3...6c34
07/09/20259:09:53 PMsell$10.88$0.000085287.050.00005526127,629.52
0x647...17f9
0x1b...6018
07/09/20253:02:31 PMsell$1.03$0.000081520.70450.0000552812,742.92
0x35e...3D92
0x8f...1db4
07/09/20251:57:39 PMsell$6.25$0.000082774.170.000055375,570.29
0xFBc...771B
0xfb...f180
07/09/202512:29:51 PMbuy$0.01977$0.00008290.013270.00005565238.51
0xBf9...5Ea0
0x12...6d1c
07/09/20256:38:25 AMsell$2.12$0.000080841.450.0000553226,255.08
0x2a3...ce6c
0xff...fb59
07/09/20256:38:21 AMsell$166.39$0.00008134113.860.000055662.05M
0x9fb...B78F
0x82...015b
07/08/20255:34:31 PMsell$4.38$0.000082482.980.0000560253,196.9
0xCe4...7883
0x79...718e
07/08/20255:25:05 PMsell$3.46$0.000081462.380.0000560342,506.53
0x62D...368e
0x05...cb12
07/08/202512:13:47 PMsell$9.46$0.000083116.380.00005606113,861.78
0x62C...A853
0x37...139a
07/08/20256:54:57 AMsell$10.14$0.000082986.860.0000561122,309.87
0x954...13DC
0xc8...c86b