WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.0002812
Presyo
0.0001058 VIRTUAL
TVL
$96,731.12
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
254.26M
Pinagsama VIRTUAL:
$26,833.95

SCOOP/VIRTUAL price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.0002812. Ang presyo ng SCOOP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.32. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $281,269.58. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $96,731.12. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $96,731.12.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $40.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.0001058, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.0002812 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/18/20262:58:41 AMbuy$0.201$0.00028120.21390.00010582,020.94
0xD6e...eAfd
0xc2...ae4f
01/18/20262:07:27 AMbuy$19.96$0.000281221.240.0001057200,871.8
0x0e3...5439
0x50...baf3
01/18/20262:06:57 AMsell$20.05$0.000281221.330.0001051202,950
0x0e3...5439
0x7f...5be7
01/18/20261:37:41 AMbuy$0.02926$0.00028120.031140.0001058294.23
0x0e3...5439
0x53...9af4
01/17/202610:54:07 PMbuy$0.04868$0.00028120.051810.0001058489.46
0x0e3...5439
0xa2...0b4c
01/17/20263:33:41 PMbuy$0.02863$0.00028120.030470.0001058287.86
0xD6e...eAfd
0x13...7dc1
01/16/202611:59:37 PMbuy$0.02798$0.00028120.029780.0001058281.34
0xD6e...eAfd
0xb8...201a
01/16/20268:00:25 PMbuy$0.04723$0.00028120.050260.0001058474.88
0xD6e...eAfd
0x77...5c5b
01/16/20265:53:21 PMbuy$0.09609$0.00028120.10220.0001058966.11
0x0e3...5439
0x10...1e0a
01/16/202611:26:29 AMsell$1.05$0.00028121.120.000105210,682.61
0x2a3...ce6c
0x8e...8326
01/16/202611:26:25 AMsell$24.49$0.000281226.060.0001053247,500
0xa1c...1634
0x5f...28cd
01/16/202611:18:41 AMsell$20.61$0.000281221.930.0001055207,899.99
0xa1c...1634
0xd1...e523
01/15/20262:58:43 AMsell$21.66$0.000281223.050.0001056218,116.25
0x40A...Ca26
0xf1...9000
01/14/20265:18:35 PMbuy$0.08675$0.00028120.092320.0001064867.55
0x0e3...5439
0xf1...ab53
01/14/20262:40:45 PMsell$6.93$0.00028127.380.000105869,774.37
0x5cF...56Ff
0x96...6b5b
01/14/202611:27:33 AMsell$7.03$0.00028127.480.000105970,685.3
0xF35...9660
0xbd...e589
01/14/20266:30:41 AMbuy$7.22$0.00028127.680.000106572,120.5
0xF35...9660
0x60...0d72
01/14/20264:17:53 AMbuy$0.0861$0.00028120.091630.0001065860.35
0x0e3...5439
0xb1...314a
01/13/202611:21:35 PMbuy$0.1755$0.00028120.18680.00010651,754.33
0x0e3...5439
0x31...e99e
01/13/202610:37:01 PMbuy$7.33$0.00028127.80.000106473,294.26
0x555...C35b
0xb3...612d