WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.00006084
Presyo
0.00008234 VIRTUAL
TVL
$35,133.96
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.09%
24h
-3.40%
Ibahagi
TXNS
68
Mga Bumili
5
Mga Nagbenta
63
Dami
988
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
288.29M
Pinagsama VIRTUAL:
$23,811.73

SCOOP/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.00006084. Ang presyo ng SCOOP ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $988.50. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $60,842.65. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $35,133.97. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $35,133.97.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 68 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $988.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.00008234, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.00006084 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20264:17:41 AMsell$0.056725$0.000060840.0591020.000082340.1105
0x60b...2018
0xdf...2c15
03/04/20262:59:49 AMsell$0.058826$0.000061570.00001180.000082340.1433
0x60b...2018
0xde...fdd5
03/04/20262:41:55 AMsell$0.068511$0.000061160.0511450.000082340.01391
0x704...9b1F
0xe0...5963
03/04/20262:31:21 AMsell$0.052491$0.000061330.0533450.000082340.04062
0x704...9b1F
0xce...e95b
03/04/20262:08:03 AMsell$3.15$0.000061334.230.0000823651,386.72
0x6c6...f505
0x48...a658
03/04/20261:46:43 AMsell$0.00004312$0.000062140.000057150.000082370.6938
0x607...1586
0x10...c688
03/04/202612:33:15 AMsell$0.00004123$0.000061470.000055250.000082370.6707
0xD48...e624
0x60...32aa
03/04/202612:28:29 AMsell$0.00005486$0.000061350.000073670.000082370.8943
0xD48...e624
0x5f...8d34
03/04/202612:19:53 AMsell$0.00009098$0.000061040.00012270.000082371.49
0xD48...e624
0x66...cb43
03/04/202612:19:41 AMsell$0.0001515$0.0000610.00020460.000082372.48
0xD48...e624
0xb7...6d50
03/04/202612:17:11 AMsell$0.00134$0.000060890.0018120.0000823722
0x60b...2018
0xc6...c582
03/04/202612:08:39 AMbuy$13.18$0.000061217.840.00008281215,452.92
0x8A6...D527
0xed...cce0
03/03/202610:15:23 PMsell$0.6854$0.000060820.9270.0000822511,270.45
0x2a3...ce6c
0x07...a648
03/03/202610:15:01 PMsell$8.41$0.0000608511.380.00008229138,297.51
0x48F...8183
0x43...d344
03/03/20268:49:41 PMsell$0.02563$0.000060590.034830.00008233423.07
0xcca...1462
0x28...e2e9
03/03/20268:45:21 PMsell$0.2827$0.00006070.38340.000082344,657
0xcca...1462
0xd2...8f85
03/03/20268:32:23 PMsell$11.86$0.0000608116.070.00008239195,034.95
0x48F...8183
0x35...b94f
03/03/20268:19:17 PMsell$0.5593$0.000060840.7580.000082459,193.73
0x479...a587
0xa3...7167
03/03/20268:09:23 PMsell$0.0001622$0.000060960.00021940.000082452.66
0xD48...e624
0xae...a927
03/03/20267:27:11 PMsell$14.84$0.0000613219.970.00008252242,071.71
0xE8d...9754
0x58...8d58