WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.0002582
Presyo
0.00018 VIRTUAL
TVL
$99,637.15
MKT CAP
$258.3K
5m
0%
1h
0%
4h
-0.00%
24h
-6.88%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
192.61M
Pinagsama VIRTUAL:
$34,793.39

SCOOP/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap V2 ay $0.0002582. Ang presyo ng SCOOP ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,198.46. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $258,255.38. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $99,637.16. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $99,637.16.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $4,198.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.00018, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.0002582 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20256:52:33 AMsell$0.055927$0.00025820.0541330.000180.02295
0xdf9...7A7B
0x72...5313
11/06/20256:28:05 AMsell$0.00001185$0.00025820.0582670.000180.0459
0xdf9...7A7B
0x03...63fb
11/06/20255:03:15 AMsell$0.00002371$0.00025820.000016530.000180.09181
0xdf9...7A7B
0x93...a035
11/06/20253:37:53 AMsell$0.00003161$0.00025820.000022040.000180.1224
0xdf9...7A7B
0x7f...1a6c
11/06/20252:43:07 AMsell$0.00007903$0.00025820.000055110.000180.306
0xdf9...7A7B
0x3b...4594
11/06/20251:57:49 AMsell$0.00004202$0.00025820.00002930.000180.1627
0xdf9...7A7B
0x10...1088
11/06/20251:42:19 AMsell$5.28$0.00025823.680.000180120,446.61
0x2a3...ce6c
0x91...b0d2
11/06/20251:42:09 AMsell$0.00008577$0.00025830.000059810.00018010.332
0xdf9...7A7B
0xec...7c5d
11/06/202512:56:25 AMsell$0.000076$0.00025830.0000530.00018010.2942
0xdf9...7A7B
0x8d...64ce
11/06/202512:02:57 AMsell$0.0001551$0.00025830.00010810.00018010.6004
0xdf9...7A7B
0x97...9e86
11/05/20259:47:47 PMsell$531.07$0.000261370.340.0001822.03M
0x6e1...36Db
0xee...fd49
11/05/20259:36:55 PMsell$2.75$0.00026381.910.00018410,428.22
0x2a3...ce6c
0x19...5b04
11/05/20259:36:47 PMbuy$94.57$0.000264965.950.0001847356,926.52
0x8D4...b123
0xfd...0f08
11/05/20259:11:35 PMbuy$10.44$0.00026447.280.000184339,496.72
0xBf9...5Ea0
0xeb...0a15
11/05/20258:36:29 PMbuy$70.18$0.000263948.940.000184265,843.92
0x8D4...b123
0x3d...e8e0
11/05/20258:36:05 PMbuy$92.51$0.000263164.510.0001835351,575.12
0x048...cEF5
0x54...5f1d
11/05/20257:45:45 PMsell$1.94$0.0002611.350.0001827,446.89
0x874...cA29
0x9e...c70f
11/05/20257:23:05 PMbuy$1.87$0.00026261.30.00018317,126.59
0x4BA...329C
0x66...e92f
11/05/20256:19:27 PMsell$6.42$0.00026114.480.00018224,616.49
0x2a3...ce6c
0x37...9cc1
11/05/20256:19:19 PMsell$648.25$0.0002645452.060.00018442.45M
0x7D4...Db49
0x96...92b5