WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOP-VIRTUAL pair

Presyo USD
$0.000511
Presyo
0.0001279 VIRTUAL
TVL
$215,841.94
MKT CAP
$512.2K
5m
0%
1h
-0.45%
4h
6.93%
24h
-33.40%
Ibahagi
TXNS
707
Mga Bumili
314
Mga Nagbenta
393
Dami
286K
Telegram price alerts
Pares:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SCOOP:
210.72M
Pinagsama VIRTUAL:
$27,013.27

SCOOP/VIRTUAL price stats sa Base

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng SCOOP token sa DEX Uniswap ay $0.000511. Ang presyo ng SCOOP ay pababa -33.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $286,261.49. Ang kontrata ng SCOOP token ay 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd na may market cap na $512,154.42. Ang kontrata ng liquidity pool ay 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E na may kabuuang halaga na naka-lock (TVL) na $215,841.94. Ang SCOOP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOP/VIRTUAL na may kontrata na address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E ay $215,841.94.

Ang kabuuang transaksyon ng SCOOP/VIRTUAL ay 707 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 393 ang mga sales transactions.

Ang SCOOP/VIRTUAL pool ay may trading volume na $286,261.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOP sa VIRTUAL ay 0.0001279, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOOP sa USD ay $0.000511 ngayon.

SCOOP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/31/20247:03:37 PMsell$96.13$0.00051124.060.0001279188,100
0x58b...3AA6
0xbe...3214
12/31/20246:51:15 PMsell$11.28$0.00051562.80.00012821,888.88
0x03e...9013
0x82...422a
12/31/20246:48:03 PMsell$181.9$0.00051545.30.0001282353,198.02
0x9A5...c78c
0x88...faaa
12/31/20246:42:49 PMbuy$31.08$0.00051937.730.000129259,848.81
0x873...8f81
0x77...d2a0
12/31/20246:35:37 PMbuy$20.06$0.000518350.000129138,707.9
0xB1b...3B9d
0xa9...d6cf
12/31/20246:33:21 PMbuy$14.87$0.00051463.730.000129128,904.96
0x07D...7759
0x85...7469
12/31/20246:33:07 PMbuy$3.67$0.0005150.92060.00012917,130.69
0x28e...6F50
0xa8...9e8a
12/31/20246:31:25 PMsell$19.87$0.00051424.960.000128338,658.66
0x1c4...F13A
0x33...5e5a
12/31/20246:30:07 PMbuy$99.59$0.00051325.040.000129194,130.21
0xBf9...5Ea0
0x04...9c5b
12/31/20246:29:03 PMsell$96.28$0.0005124.20.0001282188,759.32
0xEc6...cf2f
0x97...4c7f
12/31/20246:15:21 PMsell$105$0.000516426.120.0001284203,333.16
0x47a...cD50
0xdd...61ea
12/31/20246:13:33 PMsell$84.36$0.000518320.940.0001287162,749.23
0x528...275a
0x4d...f98d
12/31/20246:12:11 PMbuy$105.36$0.0005247260.0001294200,817.87
0x003...6A59
0x83...d1c0
12/31/20246:03:53 PMbuy$53.62$0.000517313.390.0001292103,644.09
0x47a...cD50
0x30...6c77
12/31/20246:03:53 PMbuy$53.65$0.000516813.40.0001291103,817.56
0x47a...cD50
0x30...6c77
12/31/20246:02:27 PMsell$1.53$0.00051330.38040.00012752,982.7
0xA9C...BBBB
0xaa...8dfc
12/31/20246:02:23 PMbuy$2,012.48$0.000515000.00012673.95M
0x549...A4Ba
0xc8...0872
12/31/20246:02:07 PMbuy$157.07$0.000496639.270.0001241316,277.28
0x67a...9D9E
0x02...a1ba
12/31/20246:01:05 PMsell$64.5$0.000495416.060.0001233130,215.52
0x549...A4Ba
0x0a...ea9f
12/31/20246:01:05 PMbuy$2,041.55$0.0004891508.280.00012174.17M
0x549...A4Ba
0x0a...ea9f