Impormasyon tungkol sa Satoshi-WETH pair
- Pinagsama Satoshi:
- 376.76B
- Pinagsama WETH:
- $19.45
Satoshi/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Satoshi token sa DEX Uniswap ay $0.0000001359. Ang presyo ng Satoshi ay pataas 66.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,015.41. Ang kontrata ng Satoshi token ay 0xc4BE844E08C8657E457205f854CDF9F14c15702F na may market cap na $66,634.57. Ang kontrata ng liquidity pool ay 0xEE12a59fe0dEB4d4B6e0B1Bf8165B5f9Bdfb60b6 na may kabuuang halaga na naka-lock (TVL) na $102,471.59. Ang Satoshi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Satoshi/WETH ngayon?
Ang kasalukuyang liquidity ng Satoshi/WETH na may kontrata na address 0xEE12a59fe0dEB4d4B6e0B1Bf8165B5f9Bdfb60b6 ay $102,471.59.
Ilang transaksyon ang mayroon sa Satoshi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Satoshi/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa Satoshi/WETH pool sa nakaraang 24 na oras?
Ang Satoshi/WETH pool ay may trading volume na $11,015.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Satoshi sa WETH?
Ang exchange rate ng 1 Satoshi sa WETH ay 0.00000000005164, na naitala noong 3:20 AM UTC.
Magkano ang 1 Satoshi sa dolyar?
Ang presyo ng pagpapalit ng 1 Satoshi sa USD ay $0.0000001359 ngayon.
Satoshi-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:24:03 PM | buy | $151.4 | $0.061359 | 0.0575 | 0.0105164 | 1.11B | 0x3a...3e2a | |
10/22/2024 | 12:23:33 PM | buy | $408.07 | $0.061344 | 0.1551 | 0.0105108 | 3.04B | 0x42...de6c | |
10/22/2024 | 12:23:09 PM | buy | $271.87 | $0.061326 | 0.1033 | 0.010504 | 2.05B | 0xe1...a63b | |
10/22/2024 | 12:21:41 PM | buy | $438.69 | $0.061294 | 0.1664 | 0.0104908 | 3.39B | 0x41...dd30 | |
10/22/2024 | 12:21:15 PM | buy | $41.09 | $0.06128 | 0.0156 | 0.0104861 | 320.87M | 0x41...7534 | |
10/22/2024 | 12:20:43 PM | buy | $341.4 | $0.06127 | 0.1296 | 0.0104824 | 2.69B | 0x2a...d110 | |
10/22/2024 | 12:20:17 PM | buy | $415.29 | $0.061252 | 0.1575 | 0.010475 | 3.32B | 0x61...f12f | |
10/22/2024 | 12:19:47 PM | buy | $215.68 | $0.061236 | 0.0818 | 0.010469 | 1.74B | 0x59...d6f5 | |
10/22/2024 | 12:19:17 PM | buy | $385.53 | $0.06122 | 0.1463 | 0.0104632 | 3.16B | 0x8c...d4ff | |
10/22/2024 | 12:18:47 PM | buy | $323.07 | $0.061204 | 0.1225 | 0.0104565 | 2.68B | 0xbd...8bee | |
10/22/2024 | 12:18:15 PM | buy | $347.62 | $0.061186 | 0.1319 | 0.0104502 | 2.93B | 0x1d...ac63 | |
10/22/2024 | 12:17:45 PM | buy | $153.24 | $0.061175 | 0.0581 | 0.0104455 | 1.3B | 0xb4...06c5 | |
10/22/2024 | 12:17:17 PM | buy | $144.27 | $0.061167 | 0.0547 | 0.0104427 | 1.24B | 0x98...aba2 | |
10/22/2024 | 12:16:51 PM | buy | $441.8 | $0.061153 | 0.1675 | 0.0104372 | 3.83B | 0xeb...dc28 | |
10/22/2024 | 12:16:21 PM | buy | $296.68 | $0.061136 | 0.1124 | 0.0104304 | 2.61B | 0x69...aca6 | |
10/22/2024 | 12:15:55 PM | buy | $439.47 | $0.061118 | 0.1665 | 0.0104237 | 3.93B | 0x6e...b88d | |
10/22/2024 | 12:15:25 PM | buy | $112.96 | $0.061105 | 0.0428 | 0.0104187 | 1.02B | 0x57...3e1d | |
10/22/2024 | 12:14:57 PM | buy | $238.6 | $0.061096 | 0.0904 | 0.0104155 | 2.18B | 0xe2...395c | |
10/22/2024 | 12:14:29 PM | buy | $33.52 | $0.06109 | 0.0127 | 0.0104131 | 307.43M | 0xf0...0d69 | |
10/22/2024 | 12:13:57 PM | buy | $233.05 | $0.061084 | 0.0883 | 0.0104107 | 2.15B | 0x92...04ff |