WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.00002801
Presyo
0.071154 WETH
TVL
$366,431.89
MKT CAP
$2.8M
5m
62.09%
1h
281%
4h
20,367%
24h
20,367%
Ibahagi
TXNS
1K
Mga Bumili
280
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c
SATOSHI:
0xe445c472c5061C0f444512c975162Aa039C20548
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
6.65B
Pinagsama WETH:
$75.47

SATOSHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap ay $0.00002801. Ang presyo ng SATOSHI ay pataas 20,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1464 trades na may dami ng kalakalan na $1,396,723.94. Ang kontrata ng SATOSHI token ay 0xe445c472c5061C0f444512c975162Aa039C20548 na may market cap na $2,755,607.76. Ang kontrata ng liquidity pool ay 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c na may kabuuang halaga na naka-lock (TVL) na $366,431.90. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c ay $366,431.90.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 1464 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $1,396,723.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.00000001154, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00002801 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:48:21 AMbuy$636.04$0.000027730.2620.07114222.93M
0xBac...50c3
0xd6...73d4
10/05/20249:48:13 AMsell$3,604.15$0.000028011.480.071154128.65M
0x6b2...E75d
0xa8...3367
10/05/20249:48:13 AMbuy$5,258.25$0.000027922.160.07115188.27M
0x2Ae...17ce
0x02...d873
10/05/20249:47:59 AMsell$1,849.88$0.000027250.7620.07112267.86M
0xC31...87cF
0x32...e4e6
10/05/20249:47:57 AMbuy$4,461.99$0.000027021.830.071113165.08M
0x6A6...4293
0x8a...bfa1
10/05/20249:47:53 AMbuy$2,296.54$0.000026030.9460.07107288.21M
0x8BE...cc9e
0xfa...9a07
10/05/20249:47:45 AMbuy$2,716.77$0.000025281.120.071042107.44M
0x6F0...17bD
0xce...0153
10/05/20249:47:39 AMsell$9,199.07$0.000026063.790.071074352.96M
0x82a...A85B
0xa4...d006
10/05/20249:47:35 AMbuy$3,257.4$0.000027131.340.071117120.03M
0x94F...0C81
0xbb...929f
10/05/20249:47:25 AMbuy$1,830.39$0.000026320.7540.07108469.54M
0x025...f1FC
0xfb...3319
10/05/20249:47:27 AMbuy$218.48$0.000026620.090.0710968.21M
0x9b8...D32e
0x61...17d8
10/05/20249:47:19 AMbuy$3,398.61$0.000025551.40.071052132.99M
0x254...f939
0xd6...2204
10/05/20249:47:11 AMbuy$2,379.03$0.000024720.980.07101896.21M
0x9D3...6f8F
0x45...dbde
10/05/20249:47:01 AMbuy$4,347.8$0.000023771.790.089793182.88M
0x5A8...5cD7
0x0b...01d6
10/05/20249:46:57 AMsell$5,254.54$0.000023742.160.089787221.26M
0xFbc...42dd
0x35...d146
10/05/20249:46:47 AMbuy$3,001.35$0.000024211.230.089979123.96M
0x2E6...8987
0xb7...2f80
10/05/20249:46:45 AMbuy$2,292.86$0.000023470.9450.08967397.68M
0x38c...Be5E
0x30...a19c
10/05/20249:46:35 AMbuy$3,168.49$0.000022711.30.089363139.48M
0xFbc...42dd
0x28...17e1
10/05/20249:46:23 AMbuy$6,259.23$0.000021432.580.088836291.95M
0x8f8...29b6
0x1d...5ad4
10/05/20249:46:13 AMbuy$485.21$0.000020560.20.08847523.6M
0x002...5F2B
0x33...1e7b