WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SASHA-WETH pair

Presyo USD
$0.05962
Presyo
0.083972 WETH
TVL
$193,454.38
MKT CAP
$971.4K
5m
8.58%
1h
52.55%
4h
6,951%
24h
6,951%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
249
Dami
970K
Telegram price alerts
Pares:
0xd9D08736B066d9b13465D99B503F0879dB010d16
SASHA:
0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SASHA:
9.96B
Pinagsama WETH:
$39.9

SASHA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SASHA token sa DEX Uniswap ay $0.00000962. Ang presyo ng SASHA ay pataas 6,951% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $969,919.28. Ang kontrata ng SASHA token ay 0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF na may market cap na $971,423.16. Ang kontrata ng liquidity pool ay 0xd9D08736B066d9b13465D99B503F0879dB010d16 na may kabuuang halaga na naka-lock (TVL) na $193,454.38. Ang SASHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SASHA/WETH na may kontrata na address 0xd9D08736B066d9b13465D99B503F0879dB010d16 ay $193,454.38.

Ang kabuuang transaksyon ng SASHA/WETH ay 1278 sa nakaraang 24 na oras, kung saan 1029 ang mga buy transactions, at 249 ang mga sales transactions.

Ang SASHA/WETH pool ay may trading volume na $969,919.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SASHA sa WETH ay 0.000000003972, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SASHA sa USD ay $0.00000962 ngayon.

SASHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:24:49 AMbuy$1,138.22$0.059620.470.083972118.31M
0xDAc...9C8F
0xf3...6a53
10/05/20249:24:47 AMsell$1,559.03$0.0596050.64370.083966162.3M
0x1b8...9e06
0x01...0a6c
10/05/20249:24:45 AMbuy$145.42$0.0598140.060.08404914.82M
0x7D8...3Ceb
0x18...f08f
10/05/20249:24:35 AMbuy$751.34$0.0597240.310.08401277.27M
0xC8B...3Bfa
0xee...c923
10/05/20249:24:29 AMsell$263.01$0.0596170.10850.08396827.35M
0xE9f...b381
0x76...3187
10/05/20249:24:23 AMbuy$193.89$0.0596820.080.08399420.03M
0x551...D4aa
0x06...5b8f
10/05/20249:24:19 AMbuy$290.84$0.0596330.120.08397430.19M
0xBa5...4792
0x15...e1a0
10/05/20249:24:19 AMbuy$513.82$0.0595530.2120.08394153.78M
0x2C7...fB9c
0x7a...50d6
10/05/20249:24:07 AMbuy$761.02$0.0594260.3140.08388980.73M
0x4D4...0642
0xfe...2a2f
10/05/20249:23:59 AMbuy$121.18$0.0593390.050.08385312.98M
0xf3B...28eE
0x05...014e
10/05/20249:23:47 AMsell$479.78$0.0593160.1980.08384551.5M
0x2C7...fB9c
0xbb...2a74
10/05/20249:23:45 AMbuy$550.09$0.0593670.2270.08386558.73M
0x7a7...3d3D
0xc1...8385
10/05/20249:23:37 AMbuy$627.52$0.0592490.2590.08381767.84M
0x217...9b7f
0xf1...3d66
10/05/20249:23:31 AMbuy$843.15$0.0591050.3480.08375892.6M
0x358...80A2
0x85...9764
10/05/20249:23:29 AMsell$7,705.66$0.0589963.180.083713793.18M
0x69b...C949
0xaa...2083
10/05/20249:23:25 AMbuy$654.11$0.000010510.270.08433962.22M
0x820...F51b
0xe4...0b4e
10/05/20249:23:19 AMbuy$198.64$0.000010420.0820.08430219.06M
0x261...f29A
0x05...01fb
10/05/20249:23:09 AMsell$2,318.6$0.000010570.95790.084368219.3M
0x757...fD03
0x94...330c
10/05/20249:23:07 AMbuy$1,040.76$0.000010770.430.0844596.61M
0xAE6...6E19
0xf0...d410
10/05/20249:23:01 AMbuy$1,040.76$0.000010550.430.0843698.62M
0xC44...F1c1
0x9f...a8a6