Impormasyon tungkol sa SAMMY-WETH pair
- Pinagsama SAMMY:
- 366.77M
- Pinagsama WETH:
- $0.8219
SAMMY/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAMMY token sa DEX Uniswap ay $0.000007134. Ang presyo ng SAMMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMMY token ay 0xAe9eCBA0d497561972dcEd1342C13Dc98C54cd23 na may market cap na $4,153.05. Ang kontrata ng liquidity pool ay 0x580146bE84635c879b0C2feF70F112547c7Dac3D na may kabuuang halaga na naka-lock (TVL) na $5,077.36. Ang SAMMY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAMMY/WETH ngayon?
Ang kasalukuyang liquidity ng SAMMY/WETH na may kontrata na address 0x580146bE84635c879b0C2feF70F112547c7Dac3D ay $5,077.36.
Ilang transaksyon ang mayroon sa SAMMY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAMMY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAMMY/WETH pool sa nakaraang 24 na oras?
Ang SAMMY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAMMY sa WETH?
Ang exchange rate ng 1 SAMMY sa WETH ay 0.000000002307, na naitala noong 1:30 AM UTC.
Magkano ang 1 SAMMY sa dolyar?
Ang presyo ng pagpapalit ng 1 SAMMY sa USD ay $0.000007134 ngayon.
SAMMY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2024 | 10:33:41 PM | buy | $67.86 | $0.057134 | 0.02195 | 0.082307 | 9.51M | 0xc1...fa85 | |
05/17/2024 | 10:33:31 PM | buy | $6.12 | $0.056934 | 0.00198 | 0.082242 | 883,017.86 | 0xde...bc26 | |
05/17/2024 | 10:33:21 PM | buy | $46.38 | $0.056791 | 0.015 | 0.082196 | 6.83M | 0x3d...e8fe | |
05/17/2024 | 10:33:11 PM | buy | $3.09 | $0.056659 | 0.001 | 0.082153 | 464,410.19 | 0x3a...b670 | |
05/17/2024 | 10:32:59 PM | buy | $92.68 | $0.056396 | 0.03 | 0.08207 | 14.49M | 0xe3...1850 | |
05/17/2024 | 10:32:45 PM | sell | $41.04 | $0.056233 | 0.01327 | 0.082015 | 6.58M | 0xf8...f4e0 | |
05/17/2024 | 10:32:39 PM | buy | $3.06 | $0.05637 | 0.00099 | 0.082059 | 480,635.69 | 0xb9...dad2 | |
05/17/2024 | 10:32:27 PM | buy | $4.58 | $0.056343 | 0.001485 | 0.082053 | 723,224.64 | 0x67...c720 | |
05/17/2024 | 10:32:19 PM | buy | $45.88 | $0.056212 | 0.01485 | 0.08201 | 7.39M | 0x1e...271d | |
05/17/2024 | 10:32:13 PM | sell | $99.65 | $0.05591 | 0.03225 | 0.081912 | 15.78M | 0x69...b929 | |
05/17/2024 | 10:32:07 PM | buy | $3.08 | $0.05591 | 0.001 | 0.081912 | 467,498.24 | 0x25...c0e9 | |
05/17/2024 | 10:31:57 PM | buy | $129.77 | $0.05591 | 0.042 | 0.081912 | 20.75M | 0x24...6b16 | |
05/17/2024 | 10:31:43 PM | sell | $15.34 | $0.055937 | 0.004962 | 0.081919 | 2.59M | 0xab...737a | |
05/17/2024 | 10:31:37 PM | buy | $3.08 | $0.056409 | 0.001 | 0.082074 | 515,140.78 | 0xe4...f5c3 | |
05/17/2024 | 10:31:27 PM | buy | $4.58 | $0.056409 | 0.001485 | 0.082074 | 767,477.03 | 0xaa...fbe3 | |
05/17/2024 | 10:31:17 PM | buy | $77.24 | $0.056409 | 0.025 | 0.082074 | 13.38M | 0xca...9de7 | |
05/17/2024 | 10:31:17 PM | sell | $166.28 | $0.056409 | 0.05381 | 0.082074 | 27.92M | 0xe2...e5f3 | |
05/17/2024 | 10:31:11 PM | buy | $7.64 | $0.056409 | 0.002475 | 0.082074 | 1.19M | 0xfa...13c9 | |
05/17/2024 | 10:31:09 PM | sell | $137.44 | $0.05671 | 0.04448 | 0.082171 | 20.48M | 0xa4...feb3 | |
05/17/2024 | 10:31:01 PM | buy | $76.47 | $0.056919 | 0.02475 | 0.082239 | 11.05M | 0x30...4423 |