WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.0145789
Presyo
0.017184 WETH
TVL
$0.2898
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
929
Mga Bumili
414
Mga Nagbenta
515
Dami
197K
Telegram price alerts
Pares:
0xD51076F7dAEDe4847E74f7D4C62781BCab94B443
SAM:
0xd0907FdA5AbacEAc4b709a96A7105F048d4B7007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAM:
25.04T
Pinagsama WETH:
$0.00004607

SAM/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SAM token sa DEX Uniswap ay $0.000000000000005789. Ang presyo ng SAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $196,829.05. Ang kontrata ng SAM token ay 0xd0907FdA5AbacEAc4b709a96A7105F048d4B7007 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xD51076F7dAEDe4847E74f7D4C62781BCab94B443 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang SAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0xD51076F7dAEDe4847E74f7D4C62781BCab94B443 ay $0.29.

Ang kabuuang transaksyon ng SAM/WETH ay 929 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 515 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $196,829.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.00000000000000000184, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.000000000000005789 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:43:29 AMbuy$0.04826$0.01457890.000015340.01718412.46T
0xd45...B82A
0x3e...72d0
11/17/202410:43:27 AMsell$33,874.53$0.014257810.760.018819537.5T
0xb09...43ae
0x44...f812
11/17/202410:42:29 AMsell$239.22$0.00031870.076040.061013750,524.85
0x2AC...4094
0x5d...b5b2
11/17/202410:42:25 AMsell$431.55$0.0003250.13710.0610331.33M
0x11E...45cE
0x59...f7b5
11/17/202410:42:19 AMbuy$622.88$0.00032510.1980.0610331.92M
0x766...91E1
0x2b...f70a
11/17/202410:42:09 AMbuy$328.11$0.00031620.10430.0610051.04M
0x3aB...3D55
0xa1...59cf
11/17/202410:41:57 AMsell$333.08$0.00031560.10580.0610031.06M
0x9C4...3701
0xfc...ea95
11/17/202410:41:57 AMsell$62.88$0.00031190.019980.079915201,596.02
0x2ad...5EA1
0x75...3b36
11/17/202410:41:55 AMbuy$2,202.09$0.00031960.70.0610167.34M
0x081...f775
0xbc...0d0a
11/17/202410:41:47 AMbuy$117.78$0.00027940.037440.078883421,457.23
0xf4e...d7EE
0xca...9284
11/17/202410:41:33 AMbuy$0.3145$0.0002790.00010.0788711,127.18
0x6F8...8045
0x74...f3bf
11/17/202410:41:33 AMsell$37.72$0.0002770.011990.078808136,151.67
0xF98...5f16
0x32...0368
11/17/202410:41:27 AMsell$11.87$0.00027750.0037740.07882142,789.79
0xC1C...4aCf
0x65...d1a1
11/17/202410:41:23 AMbuy$248.67$0.00027710.079050.078808897,413.03
0xB63...088E
0xca...d232
11/17/202410:41:05 AMbuy$0.6291$0.00027490.00020.0787392,288.42
0x687...d21B
0x2f...9ccb
11/17/202410:40:49 AMbuy$328.09$0.0002720.10430.0786481.21M
0xba8...a8F3
0xe7...d19b
11/17/202410:40:43 AMbuy$14.22$0.0002690.0045220.07855452,860.93
0xac6...04D1
0x1e...dbc8
11/17/202410:40:37 AMsell$34.35$0.00026760.010920.078508128,369.37
0xC1C...4aCf
0xe8...64f5
11/17/202410:40:37 AMsell$176.46$0.00026940.056090.078566654,839.17
0x9d3...3fE5
0xc9...928a
11/17/202410:40:27 AMbuy$3.99$0.00027250.001270.07866514,655.11
0xB63...088E
0x2c...c87e