WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.08641
Presyo
0.0112101 WETH
TVL
$5,208.69
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCfa7BE2F6Df7856919d9546153382C024f53AA9a
SAM:
0x91A9Af3F9fbaA9B56D9D18C005AE921D72D77e6B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAM:
395.55B
Pinagsama WETH:
$0.8536

SAM/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SAM token sa DEX Uniswap ay $0.00000000641. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAM token ay 0x91A9Af3F9fbaA9B56D9D18C005AE921D72D77e6B na may market cap na $5,267.26. Ang kontrata ng liquidity pool ay 0xCfa7BE2F6Df7856919d9546153382C024f53AA9a na may kabuuang halaga na naka-lock (TVL) na $5,208.70. Ang SAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0xCfa7BE2F6Df7856919d9546153382C024f53AA9a ay $5,208.70.

Ang kabuuang transaksyon ng SAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.000000000002101, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00000000641 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20247:52:33 PMbuy$76.26$0.086410.0250.011210111.9B
0x988...39F3
0xcf...7f09
05/07/20247:52:17 PMbuy$91.61$0.0854170.030.011177415.26B
0xe3E...b032
0xbe...d0b2
05/07/20247:52:01 PMbuy$75.65$0.0856010.02480.011183613.51B
0x77b...2ac9
0x7c...0004
05/07/20247:51:49 PMbuy$90.88$0.0852190.029790.01117117.41B
0xF6B...8FF2
0xb7...db7c
05/07/20247:51:37 PMsell$10.81$0.0842870.0035430.01114052.16B
0x83A...190E
0xc2...66a4
05/07/20247:51:37 PMbuy$3.02$0.0842870.000990.0111405596.81M
0x85e...0fa4
0xe8...e3f8
05/07/20247:51:31 PMbuy$167.79$0.0842870.0550.011140535.84B
0xbD3...22AA
0xff...4a70
05/07/20247:51:21 PMbuy$9.15$0.0843190.0030.01114152.12B
0xead...b9f0
0x7e...640c
05/07/20247:51:11 PMbuy$3.05$0.0842940.0010.0111407710.46M
0xbBf...C359
0x37...6c41
05/07/20247:51:03 PMbuy$183.05$0.0832940.060.011107946.77B
0x55b...744D
0xd8...001e
05/07/20247:50:51 PMbuy$45.76$0.0832940.0150.011107913.12B
0xF25...9272
0x30...a7bd
05/07/20247:50:39 PMbuy$27.91$0.0833570.009140.01110998.31B
0xbBf...C359
0xe3...27c1
05/07/20247:50:35 PMsell$30.73$0.0833420.010060.01110949.2B
0xf81...4636
0x72...f718
05/07/20247:50:25 PMsell$61.39$0.0827630.02010.012904617.49B
0x29E...fdbD
0x4a...a236
05/07/20247:50:17 PMbuy$181.41$0.0827630.05940.012904654.89B
0x532...7835
0xec...7fa2
05/07/20247:50:05 PMbuy$67.18$0.0828810.0220.012943423.32B
0x51e...44F1
0x97...ed41
05/07/20247:49:55 PMbuy$15.14$0.0827450.004960.01289925.52B
0xCC0...F3FE
0x2d...d2d9
05/07/20247:49:39 PMsell$293.29$0.0837870.096040.01112492.19B
0x1E3...1f55
0xc2...046d
05/07/20247:49:33 PMbuy$12.93$0.0837370.0042350.01112233.46B
0x85e...0fa4
0xbb...4846
05/07/20247:49:27 PMsell$37.4$0.0837610.012240.01112319.94B
0x103...5e65
0x6a...8ddf